317.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 09:05 | 270.00 | 270.00 | 266.00 | 266.00 | 0.4K |
| 09:10 | 266.00 | 266.00 | 264.00 | 264.00 | 0.5K |
| 09:15 | 262.00 | 262.00 | 261.00 | 261.00 | 1.2K |
| 09:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 09:30 | 261.00 | 261.00 | 260.00 | 260.00 | 0.4K |
| 09:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:35 | 265.00 | 273.00 | 265.00 | 273.00 | 0.3K |
| 10:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 11:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 11:10 | 267.00 | 267.00 | 261.00 | 261.00 | 0.3K |
| 11:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.7K |
| 11:20 | 261.00 | 262.00 | 260.00 | 261.00 | 1.0K |
| 11:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 12:40 | 258.00 | 261.00 | 258.00 | 258.00 | 4.9K |
| 12:45 | 255.00 | 255.00 | 255.00 | 255.00 | 1.9K |
| 12:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 13:20 | 259.00 | 259.00 | 258.00 | 258.00 | 0.3K |
| 13:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.5K |
| 14:10 | 257.00 | 257.00 | 256.00 | 257.00 | 1.0K |
| 14:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 14:40 | 258.00 | 258.00 | 257.00 | 257.00 | 0.4K |
| 15:00 | 253.00 | 260.00 | 253.00 | 260.00 | 4.2K |
| 15:20 | 260.00 | 260.00 | 253.00 | 253.00 | 1.0K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |