Atlas Technologies

9563
🏛️ japan →
317.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 274.00 274.00 274.00 274.00 0.1K
09:30 259.00 259.00 259.00 259.00 0.3K
09:40 260.00 260.00 260.00 260.00 0.9K
09:55 260.00 260.00 260.00 260.00 0.8K
10:40 267.00 267.00 267.00 267.00 0.1K
12:30 258.00 258.00 258.00 258.00 3.3K
12:45 259.00 259.00 259.00 259.00 0.1K
13:10 260.00 260.00 260.00 260.00 0.5K
13:15 265.00 265.00 260.00 260.00 0.2K
13:35 260.00 260.00 260.00 260.00 0.3K
13:55 259.00 259.00 259.00 259.00 0.5K
14:00 266.00 266.00 266.00 266.00 0.1K
14:25 266.00 266.00 266.00 266.00 0.1K
15:30 260.00 260.00 260.00 260.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available