316.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 272.00 | 268.00 | 272.00 | 1.6K |
| 09:25 | 273.00 | 273.00 | 272.00 | 272.00 | 0.4K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 10:35 | 258.00 | 260.00 | 258.00 | 260.00 | 2.1K |
| 11:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 12:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:35 | 258.00 | 269.00 | 258.00 | 269.00 | 4.8K |
| 13:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 14:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 14:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 15:05 | 261.00 | 268.00 | 261.00 | 268.00 | 0.8K |
| 15:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 15:20 | 262.00 | 268.00 | 262.00 | 268.00 | 1.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |