318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 266.00 | 262.00 | 266.00 | 5.4K |
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:10 | 263.00 | 266.00 | 263.00 | 266.00 | 0.6K |
| 09:30 | 265.00 | 265.00 | 263.00 | 263.00 | 1.3K |
| 09:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 09:45 | 267.00 | 267.00 | 267.00 | 267.00 | 1.2K |
| 10:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:30 | 266.00 | 266.00 | 265.00 | 265.00 | 0.5K |
| 10:35 | 263.00 | 265.00 | 263.00 | 265.00 | 0.5K |
| 10:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.7K |
| 12:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 12:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.7K |
| 14:40 | 265.00 | 265.00 | 262.00 | 262.00 | 0.3K |
| 14:45 | 261.00 | 261.00 | 261.00 | 261.00 | 1.7K |
| 15:05 | 261.00 | 261.00 | 261.00 | 261.00 | 1.1K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |