1,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,790.00 | 1,774.00 | 1,775.00 | 82.6K |
| 09:05 | 1,773.00 | 1,780.00 | 1,773.00 | 1,779.00 | 5.1K |
| 09:10 | 1,778.00 | 1,783.00 | 1,774.00 | 1,774.00 | 13.6K |
| 09:15 | 1,780.00 | 1,780.00 | 1,775.00 | 1,776.00 | 7.2K |
| 09:20 | 1,775.00 | 1,777.00 | 1,772.00 | 1,774.00 | 7.4K |
| 09:25 | 1,773.00 | 1,778.00 | 1,773.00 | 1,778.00 | 7.5K |
| 09:30 | 1,778.00 | 1,779.00 | 1,773.00 | 1,774.00 | 5.6K |
| 09:35 | 1,774.00 | 1,777.00 | 1,774.00 | 1,777.00 | 3.5K |
| 09:40 | 1,777.00 | 1,777.00 | 1,775.00 | 1,777.00 | 1.9K |
| 09:45 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 2.1K |
| 09:50 | 1,779.00 | 1,781.00 | 1,779.00 | 1,780.00 | 2.0K |
| 09:55 | 1,779.00 | 1,780.00 | 1,778.00 | 1,780.00 | 2.1K |
| 10:00 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.7K |
| 10:05 | 1,781.00 | 1,781.00 | 1,779.00 | 1,780.00 | 5.6K |
| 10:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.6K |
| 10:15 | 1,781.00 | 1,784.00 | 1,781.00 | 1,783.00 | 4.8K |
| 10:20 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 1.7K |
| 10:25 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.2K |
| 10:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 3.7K |
| 10:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 10:40 | 1,781.00 | 1,783.00 | 1,781.00 | 1,782.00 | 1.7K |
| 10:45 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 1.7K |
| 10:50 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 0.9K |
| 10:55 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 2.4K |
| 11:00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.3K |
| 11:05 | 1,783.00 | 1,783.00 | 1,781.00 | 1,781.00 | 2.7K |
| 11:10 | 1,781.00 | 1,783.00 | 1,781.00 | 1,783.00 | 4.5K |
| 11:15 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.7K |
| 11:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1.9K |
| 11:25 | 1,783.00 | 1,784.00 | 1,780.00 | 1,780.00 | 3.2K |
| 11:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.7K |
| 12:30 | 1,781.00 | 1,781.00 | 1,777.00 | 1,779.00 | 13.5K |
| 12:35 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 1.3K |
| 12:40 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.00 | 2.4K |
| 12:45 | 1,777.00 | 1,781.00 | 1,777.00 | 1,781.00 | 3.3K |
| 12:50 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 5.0K |
| 12:55 | 1,779.00 | 1,779.00 | 1,777.00 | 1,779.00 | 2.5K |
| 13:00 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.00 | 1.5K |
| 13:05 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.4K |
| 13:10 | 1,780.00 | 1,781.00 | 1,779.00 | 1,779.00 | 1.4K |
| 13:15 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 2.1K |
| 13:20 | 1,781.00 | 1,781.00 | 1,779.00 | 1,781.00 | 5.0K |
| 13:25 | 1,782.00 | 1,783.00 | 1,782.00 | 1,782.00 | 3.4K |
| 13:30 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.8K |
| 13:35 | 1,782.00 | 1,783.00 | 1,782.00 | 1,782.00 | 1.0K |
| 13:40 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 3.4K |
| 13:45 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.3K |
| 13:50 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.9K |
| 13:55 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.7K |
| 14:00 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 1.8K |
| 14:05 | 1,778.00 | 1,778.00 | 1,775.00 | 1,775.00 | 3.8K |
| 14:10 | 1,775.00 | 1,775.00 | 1,763.00 | 1,763.00 | 7.7K |
| 14:15 | 1,763.00 | 1,763.00 | 1,760.00 | 1,763.00 | 5.1K |
| 14:20 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.9K |
| 14:25 | 1,762.00 | 1,763.00 | 1,762.00 | 1,762.00 | 1.0K |
| 14:30 | 1,761.00 | 1,761.00 | 1,756.00 | 1,756.00 | 6.2K |
| 14:35 | 1,756.00 | 1,764.00 | 1,755.00 | 1,764.00 | 16.1K |
| 14:40 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 4.2K |
| 14:45 | 1,762.00 | 1,764.00 | 1,760.00 | 1,763.00 | 26.2K |
| 14:50 | 1,763.00 | 1,765.00 | 1,762.00 | 1,763.00 | 5.0K |
| 14:55 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 3.1K |
| 15:00 | 1,761.00 | 1,763.00 | 1,760.00 | 1,760.00 | 3.8K |
| 15:05 | 1,759.00 | 1,766.00 | 1,759.00 | 1,766.00 | 6.3K |
| 15:10 | 1,766.00 | 1,768.00 | 1,766.00 | 1,766.00 | 5.7K |
| 15:15 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 5.6K |
| 15:20 | 1,762.00 | 1,764.00 | 1,762.00 | 1,763.00 | 8.5K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 76.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,676.00 | 1,701.00 | 1,676.00 | 1,700.00 | 0.1M |
| 2025-10-02 | 1,700.00 | 1,701.00 | 1,678.00 | 1,685.00 | 0.2M |
| 2025-10-01 | 1,747.00 | 1,747.00 | 1,698.00 | 1,700.00 | 0.2M |
| 2025-09-30 | 1,771.00 | 1,775.00 | 1,753.00 | 1,759.00 | 0.2M |
| 2025-09-29 | 1,780.00 | 1,790.00 | 1,755.00 | 1,757.00 | 0.4M |
| 2025-09-26 | 1,823.00 | 1,846.00 | 1,821.00 | 1,835.00 | 0.5M |
| 2025-09-25 | 1,823.00 | 1,851.00 | 1,821.00 | 1,843.00 | 0.2M |
| 2025-09-24 | 1,835.00 | 1,847.00 | 1,826.00 | 1,826.00 | 0.2M |
| 2025-09-22 | 1,829.00 | 1,851.00 | 1,823.00 | 1,839.00 | 0.2M |
| 2025-09-19 | 1,865.00 | 1,867.00 | 1,831.00 | 1,844.00 | 0.3M |
| 2025-09-18 | 1,871.00 | 1,875.00 | 1,850.00 | 1,856.00 | 0.2M |
| 2025-09-17 | 1,865.00 | 1,866.00 | 1,847.00 | 1,852.00 | 0.1M |
| 2025-09-16 | 1,840.00 | 1,886.00 | 1,834.00 | 1,872.00 | 0.2M |
| 2025-09-12 | 1,851.00 | 1,864.00 | 1,846.00 | 1,846.00 | 0.2M |
| 2025-09-11 | 1,869.00 | 1,869.00 | 1,839.00 | 1,847.00 | 0.2M |
| 2025-09-10 | 1,884.00 | 1,888.00 | 1,875.00 | 1,877.00 | 0.1M |
| 2025-09-09 | 1,886.00 | 1,904.00 | 1,872.00 | 1,891.00 | 0.2M |
| 2025-09-08 | 1,869.00 | 1,873.00 | 1,856.00 | 1,870.00 | 0.1M |
| 2025-09-05 | 1,856.00 | 1,873.00 | 1,849.00 | 1,851.00 | 0.2M |
| 2025-09-04 | 1,844.00 | 1,854.00 | 1,831.00 | 1,842.00 | 0.1M |
| 2025-09-03 | 1,835.00 | 1,861.00 | 1,835.00 | 1,846.00 | 0.1M |
| 2025-09-02 | 1,842.00 | 1,858.00 | 1,824.00 | 1,829.00 | 0.2M |
| 2025-09-01 | 1,840.00 | 1,853.00 | 1,818.00 | 1,836.00 | 0.2M |
| 2025-08-29 | 1,828.00 | 1,860.00 | 1,826.00 | 1,853.00 | 0.3M |
| 2025-08-28 | 1,825.00 | 1,835.00 | 1,821.00 | 1,828.00 | 0.2M |
| 2025-08-27 | 1,845.00 | 1,846.00 | 1,827.00 | 1,828.00 | 0.2M |
| 2025-08-26 | 1,880.00 | 1,880.00 | 1,842.00 | 1,842.00 | 0.3M |
| 2025-08-25 | 1,856.00 | 1,900.00 | 1,853.00 | 1,888.00 | 0.2M |
| 2025-08-22 | 1,853.00 | 1,859.00 | 1,837.00 | 1,852.00 | 0.1M |
| 2025-08-21 | 1,853.00 | 1,862.00 | 1,825.00 | 1,853.00 | 0.2M |
| 2025-08-20 | 1,876.00 | 1,887.00 | 1,862.00 | 1,865.00 | 0.2M |
| 2025-08-19 | 1,869.00 | 1,894.00 | 1,851.00 | 1,885.00 | 0.2M |
| 2025-08-18 | 1,855.00 | 1,871.00 | 1,828.00 | 1,862.00 | 0.3M |
| 2025-08-15 | 1,861.00 | 1,869.00 | 1,845.00 | 1,863.00 | 0.1M |
| 2025-08-14 | 1,865.00 | 1,878.00 | 1,836.00 | 1,836.00 | 0.2M |
| 2025-08-13 | 1,832.00 | 1,870.00 | 1,824.00 | 1,868.00 | 0.2M |
| 2025-08-12 | 1,839.00 | 1,842.00 | 1,823.00 | 1,830.00 | 0.2M |
| 2025-08-08 | 1,818.00 | 1,847.00 | 1,815.00 | 1,838.00 | 0.1M |
| 2025-08-07 | 1,796.00 | 1,828.00 | 1,792.00 | 1,811.00 | 0.2M |
| 2025-08-06 | 1,795.00 | 1,821.00 | 1,788.00 | 1,802.00 | 0.1M |
| 2025-08-05 | 1,797.00 | 1,812.00 | 1,788.00 | 1,793.00 | 0.1M |
| 2025-08-04 | 1,786.00 | 1,806.00 | 1,779.00 | 1,794.00 | 0.2M |
| 2025-08-01 | 1,824.00 | 1,835.00 | 1,799.00 | 1,821.00 | 0.2M |
| 2025-07-31 | 1,879.00 | 1,886.00 | 1,794.00 | 1,812.00 | 0.4M |
| 2025-07-30 | 1,826.00 | 1,860.00 | 1,824.00 | 1,849.00 | 0.2M |
| 2025-07-29 | 1,850.00 | 1,857.00 | 1,832.00 | 1,837.00 | 0.1M |
| 2025-07-28 | 1,858.00 | 1,873.00 | 1,844.00 | 1,867.00 | 0.2M |
| 2025-07-25 | 1,865.00 | 1,865.00 | 1,845.00 | 1,859.00 | 0.3M |
| 2025-07-24 | 1,849.00 | 1,882.00 | 1,839.00 | 1,872.00 | 0.2M |
| 2025-07-23 | 1,799.00 | 1,852.00 | 1,799.00 | 1,840.00 | 0.3M |
| 2025-07-22 | 1,770.00 | 1,789.00 | 1,768.00 | 1,768.00 | 0.1M |
| 2025-07-18 | 1,787.00 | 1,789.00 | 1,766.00 | 1,769.00 | 0.1M |
| 2025-07-17 | 1,764.00 | 1,783.00 | 1,751.00 | 1,774.00 | 0.1M |
| 2025-07-16 | 1,785.00 | 1,791.00 | 1,766.00 | 1,775.00 | 0.1M |
| 2025-07-15 | 1,815.00 | 1,815.00 | 1,776.00 | 1,785.00 | 0.1M |
| 2025-07-14 | 1,805.00 | 1,817.00 | 1,799.00 | 1,804.00 | 0.1M |
| 2025-07-11 | 1,795.00 | 1,816.00 | 1,791.00 | 1,806.00 | 0.2M |
| 2025-07-10 | 1,785.00 | 1,785.00 | 1,762.00 | 1,767.00 | 0.2M |
| 2025-07-09 | 1,791.00 | 1,808.00 | 1,791.00 | 1,795.00 | 0.2M |
| 2025-07-08 | 1,763.00 | 1,781.00 | 1,752.00 | 1,773.00 | 0.2M |
| 2025-07-07 | 1,748.00 | 1,762.00 | 1,748.00 | 1,754.00 | 0.2M |
| 2025-07-04 | 1,803.00 | 1,803.00 | 1,736.00 | 1,742.00 | 0.3M |
| 2025-07-03 | 1,764.00 | 1,795.00 | 1,763.00 | 1,786.00 | 0.3M |
| 2025-07-02 | 1,749.00 | 1,783.00 | 1,740.00 | 1,740.00 | 0.3M |
| 2025-07-01 | 1,714.00 | 1,740.00 | 1,708.00 | 1,736.00 | 0.2M |
| 2025-06-30 | 1,737.00 | 1,769.00 | 1,732.00 | 1,740.00 | 0.3M |
| 2025-06-27 | 1,697.00 | 1,727.00 | 1,692.00 | 1,718.00 | 0.2M |
| 2025-06-26 | 1,660.00 | 1,686.00 | 1,658.00 | 1,683.00 | 0.2M |
| 2025-06-25 | 1,658.00 | 1,675.00 | 1,631.00 | 1,667.00 | 0.1M |
| 2025-06-24 | 1,643.00 | 1,667.00 | 1,641.00 | 1,658.00 | 0.2M |
| 2025-06-23 | 1,620.00 | 1,636.00 | 1,614.00 | 1,626.00 | 0.2M |
| 2025-06-20 | 1,650.00 | 1,653.00 | 1,618.00 | 1,618.00 | 0.3M |
| 2025-06-19 | 1,640.00 | 1,658.00 | 1,640.00 | 1,650.00 | 0.1M |
| 2025-06-18 | 1,633.00 | 1,656.00 | 1,633.00 | 1,644.00 | 0.2M |
| 2025-06-17 | 1,621.00 | 1,637.00 | 1,614.00 | 1,627.00 | 0.1M |
| 2025-06-16 | 1,590.00 | 1,616.00 | 1,589.00 | 1,613.00 | 0.1M |
| 2025-06-13 | 1,620.00 | 1,625.00 | 1,587.00 | 1,587.00 | 0.2M |
| 2025-06-12 | 1,630.00 | 1,633.00 | 1,609.00 | 1,622.00 | 0.1M |
| 2025-06-11 | 1,616.00 | 1,648.00 | 1,615.00 | 1,638.00 | 0.2M |
| 2025-06-10 | 1,606.00 | 1,635.00 | 1,606.00 | 1,617.00 | 0.2M |
| 2025-06-09 | 1,608.00 | 1,623.00 | 1,606.00 | 1,610.00 | 0.1M |
| 2025-06-06 | 1,610.00 | 1,615.00 | 1,600.00 | 1,607.00 | 0.1M |
| 2025-06-05 | 1,600.00 | 1,631.00 | 1,600.00 | 1,604.00 | 0.2M |
| 2025-06-04 | 1,602.00 | 1,616.00 | 1,601.00 | 1,609.00 | 0.1M |
| 2025-06-03 | 1,592.00 | 1,609.00 | 1,585.00 | 1,595.00 | 0.3M |
| 2025-06-02 | 1,590.00 | 1,600.00 | 1,585.00 | 1,592.00 | 0.2M |
| 2025-05-30 | 1,600.00 | 1,629.00 | 1,591.00 | 1,613.00 | 0.3M |
| 2025-05-29 | 1,580.00 | 1,606.00 | 1,575.00 | 1,604.00 | 0.2M |
| 2025-05-28 | 1,580.00 | 1,587.00 | 1,569.00 | 1,570.00 | 0.4M |
| 2025-05-27 | 1,560.00 | 1,578.00 | 1,557.00 | 1,566.00 | 0.2M |
| 2025-05-26 | 1,562.00 | 1,576.00 | 1,557.00 | 1,560.00 | 0.2M |
| 2025-05-23 | 1,573.00 | 1,593.00 | 1,571.00 | 1,574.00 | 0.3M |
| 2025-05-22 | 1,567.00 | 1,591.00 | 1,567.00 | 1,573.00 | 0.2M |
| 2025-05-21 | 1,579.00 | 1,596.00 | 1,571.00 | 1,573.00 | 0.2M |
| 2025-05-20 | 1,593.00 | 1,606.00 | 1,568.00 | 1,571.00 | 0.2M |
| 2025-05-19 | 1,613.00 | 1,620.00 | 1,586.00 | 1,590.00 | 0.3M |
| 2025-05-16 | 1,624.00 | 1,634.00 | 1,620.00 | 1,627.00 | 0.2M |
| 2025-05-15 | 1,652.00 | 1,660.00 | 1,625.00 | 1,627.00 | 0.2M |
| 2025-05-14 | 1,652.00 | 1,670.00 | 1,639.00 | 1,670.00 | 0.2M |
| 2025-05-13 | 1,661.00 | 1,667.00 | 1,626.00 | 1,654.00 | 0.2M |
| 2025-05-12 | 1,630.00 | 1,642.00 | 1,622.00 | 1,635.00 | 0.2M |
| 2025-05-09 | 1,649.00 | 1,649.00 | 1,614.00 | 1,631.00 | 0.3M |
| 2025-05-08 | 1,631.00 | 1,645.00 | 1,595.00 | 1,609.00 | 0.3M |
| 2025-05-07 | 1,633.00 | 1,647.00 | 1,630.00 | 1,632.00 | 0.2M |
| 2025-05-02 | 1,662.00 | 1,665.00 | 1,609.00 | 1,629.00 | 0.4M |
| 2025-05-01 | 1,650.00 | 1,685.00 | 1,650.00 | 1,679.00 | 0.2M |
| 2025-04-30 | 1,687.00 | 1,690.00 | 1,649.00 | 1,672.00 | 0.3M |
| 2025-04-28 | 1,680.00 | 1,704.00 | 1,665.00 | 1,696.00 | 0.9M |
| 2025-04-25 | 1,713.00 | 1,728.00 | 1,686.00 | 1,720.00 | 0.3M |
| 2025-04-24 | 1,690.00 | 1,714.00 | 1,684.00 | 1,698.00 | 0.3M |
| 2025-04-23 | 1,673.00 | 1,679.00 | 1,664.00 | 1,667.00 | 0.2M |
| 2025-04-22 | 1,626.00 | 1,649.00 | 1,622.00 | 1,639.00 | 0.2M |
| 2025-04-21 | 1,650.00 | 1,663.00 | 1,625.00 | 1,632.00 | 0.1M |
| 2025-04-18 | 1,626.00 | 1,678.00 | 1,623.00 | 1,666.00 | 0.2M |
| 2025-04-17 | 1,578.00 | 1,625.00 | 1,576.00 | 1,615.00 | 0.2M |
| 2025-04-16 | 1,591.00 | 1,598.00 | 1,576.00 | 1,593.00 | 0.2M |
| 2025-04-15 | 1,576.00 | 1,597.00 | 1,575.00 | 1,597.00 | 0.1M |
| 2025-04-14 | 1,590.00 | 1,599.00 | 1,574.00 | 1,579.00 | 0.2M |
| 2025-04-11 | 1,562.00 | 1,570.00 | 1,502.00 | 1,570.00 | 0.2M |
| 2025-04-10 | 1,611.00 | 1,611.00 | 1,562.00 | 1,580.00 | 0.2M |
| 2025-04-09 | 1,520.00 | 1,527.00 | 1,483.00 | 1,509.00 | 0.3M |
| 2025-04-08 | 1,517.00 | 1,556.00 | 1,507.00 | 1,546.00 | 0.2M |
| 2025-04-07 | 1,461.00 | 1,497.00 | 1,428.00 | 1,458.00 | 0.4M |
| 2025-04-04 | 1,588.00 | 1,591.00 | 1,540.00 | 1,563.00 | 0.4M |
| 2025-04-03 | 1,611.00 | 1,641.00 | 1,605.00 | 1,628.00 | 0.5M |
| 2025-04-02 | 1,692.00 | 1,695.00 | 1,664.00 | 1,666.00 | 0.2M |
| 2025-04-01 | 1,713.00 | 1,717.00 | 1,684.00 | 1,692.00 | 0.3M |
| 2025-03-31 | 1,760.00 | 1,766.00 | 1,699.00 | 1,699.00 | 0.4M |
| 2025-03-28 | 1,784.00 | 1,793.00 | 1,771.00 | 1,775.00 | 0.2M |
| 2025-03-27 | 1,794.00 | 1,804.00 | 1,785.00 | 1,790.00 | 0.2M |
| 2025-03-26 | 1,802.00 | 1,805.00 | 1,790.00 | 1,802.00 | 0.2M |
| 2025-03-25 | 1,801.00 | 1,806.00 | 1,779.00 | 1,799.00 | 0.2M |
| 2025-03-24 | 1,803.00 | 1,804.00 | 1,778.00 | 1,789.00 | 0.2M |
| 2025-03-21 | 1,815.00 | 1,819.00 | 1,803.00 | 1,803.00 | 0.3M |
| 2025-03-19 | 1,805.00 | 1,827.00 | 1,802.00 | 1,822.00 | 0.2M |
| 2025-03-18 | 1,810.00 | 1,829.00 | 1,802.00 | 1,807.00 | 0.2M |
| 2025-03-17 | 1,802.00 | 1,813.00 | 1,795.00 | 1,805.00 | 0.2M |
| 2025-03-14 | 1,767.00 | 1,805.00 | 1,762.00 | 1,794.00 | 0.2M |
| 2025-03-13 | 1,800.00 | 1,821.00 | 1,794.00 | 1,800.00 | 0.3M |
| 2025-03-12 | 1,820.00 | 1,826.00 | 1,804.00 | 1,814.00 | 0.3M |
| 2025-03-11 | 1,818.00 | 1,833.00 | 1,796.00 | 1,810.00 | 0.3M |
| 2025-03-10 | 1,845.00 | 1,845.00 | 1,823.00 | 1,826.00 | 0.2M |
| 2025-03-07 | 1,840.00 | 1,847.00 | 1,822.00 | 1,840.00 | 0.2M |
| 2025-03-06 | 1,855.00 | 1,865.00 | 1,828.00 | 1,851.00 | 0.2M |
| 2025-03-05 | 1,826.00 | 1,851.00 | 1,820.00 | 1,842.00 | 0.2M |
| 2025-03-04 | 1,820.00 | 1,845.00 | 1,818.00 | 1,842.00 | 0.2M |
| 2025-03-03 | 1,838.00 | 1,853.00 | 1,832.00 | 1,843.00 | 0.1M |
| 2025-02-28 | 1,852.00 | 1,856.00 | 1,828.00 | 1,830.00 | 0.2M |
| 2025-02-27 | 1,880.00 | 1,888.00 | 1,860.00 | 1,860.00 | 0.2M |
| 2025-02-26 | 1,880.00 | 1,889.00 | 1,853.00 | 1,877.00 | 0.2M |
| 2025-02-25 | 1,880.00 | 1,893.00 | 1,872.00 | 1,880.00 | 0.2M |
| 2025-02-21 | 1,914.00 | 1,914.00 | 1,882.00 | 1,885.00 | 0.2M |
| 2025-02-20 | 1,945.00 | 1,950.00 | 1,906.00 | 1,920.00 | 0.1M |
| 2025-02-19 | 1,935.00 | 1,949.00 | 1,920.00 | 1,949.00 | 0.1M |
| 2025-02-18 | 1,939.00 | 1,945.00 | 1,916.00 | 1,940.00 | 0.2M |
| 2025-02-17 | 1,971.00 | 1,977.00 | 1,949.00 | 1,951.00 | 0.1M |
| 2025-02-14 | 1,976.00 | 1,988.00 | 1,968.00 | 1,974.00 | 0.1M |
| 2025-02-13 | 2,001.00 | 2,015.00 | 1,976.00 | 1,976.00 | 0.1M |
| 2025-02-12 | 2,040.00 | 2,042.00 | 1,981.00 | 1,998.00 | 0.2M |
| 2025-02-10 | 2,040.00 | 2,072.00 | 2,018.00 | 2,022.00 | 0.1M |
| 2025-02-07 | 2,023.00 | 2,079.00 | 2,022.00 | 2,042.00 | 0.1M |
| 2025-02-06 | 1,969.00 | 2,033.00 | 1,965.00 | 2,023.00 | 0.1M |
| 2025-02-05 | 2,012.00 | 2,026.00 | 1,973.00 | 1,973.00 | 0.1M |
| 2025-02-04 | 2,042.00 | 2,068.00 | 2,000.00 | 2,004.00 | 0.3M |
| 2025-02-03 | 2,111.00 | 2,116.00 | 2,020.00 | 2,030.00 | 0.3M |
| 2025-01-31 | 2,170.00 | 2,183.00 | 2,158.00 | 2,160.00 | 0.2M |
| 2025-01-30 | 2,151.00 | 2,151.00 | 2,116.00 | 2,144.00 | 0.1M |
| 2025-01-29 | 2,161.00 | 2,172.00 | 2,134.00 | 2,134.00 | 0.1M |
| 2025-01-28 | 2,150.00 | 2,172.00 | 2,143.00 | 2,157.00 | 0.2M |
| 2025-01-27 | 2,167.00 | 2,180.00 | 2,147.00 | 2,165.00 | 0.1M |
| 2025-01-24 | 2,140.00 | 2,176.00 | 2,127.00 | 2,139.00 | 0.1M |
| 2025-01-23 | 2,135.00 | 2,146.00 | 2,117.00 | 2,135.00 | 0.1M |
| 2025-01-22 | 2,160.00 | 2,161.00 | 2,128.00 | 2,143.00 | 0.1M |
| 2025-01-21 | 2,155.00 | 2,169.00 | 2,139.00 | 2,160.00 | 0.1M |
| 2025-01-20 | 2,150.00 | 2,161.00 | 2,134.00 | 2,140.00 | 0.1M |
| 2025-01-17 | 2,138.00 | 2,149.00 | 2,111.00 | 2,127.00 | 0.1M |
| 2025-01-16 | 2,170.00 | 2,189.00 | 2,137.00 | 2,137.00 | 0.1M |
| 2025-01-15 | 2,131.00 | 2,151.00 | 2,100.00 | 2,130.00 | 0.2M |
| 2025-01-14 | 2,150.00 | 2,158.00 | 2,099.00 | 2,131.00 | 0.1M |
| 2025-01-10 | 2,170.00 | 2,192.00 | 2,159.00 | 2,179.00 | 0.1M |
| 2025-01-09 | 2,189.00 | 2,203.00 | 2,180.00 | 2,183.00 | 0.1M |
| 2025-01-08 | 2,218.00 | 2,238.00 | 2,202.00 | 2,213.00 | 0.2M |
| 2025-01-07 | 2,228.00 | 2,270.00 | 2,216.00 | 2,218.00 | 0.2M |
| 2025-01-06 | 2,253.00 | 2,253.00 | 2,193.00 | 2,208.00 | 0.1M |