317.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 258.00 | 258.00 | 4.1K |
| 09:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 10:35 | 261.00 | 263.00 | 261.00 | 263.00 | 1.0K |
| 10:55 | 263.00 | 265.00 | 263.00 | 265.00 | 1.5K |
| 11:05 | 269.00 | 269.00 | 269.00 | 269.00 | 1.9K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 13:00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.1K |
| 13:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:15 | 266.00 | 266.00 | 265.00 | 265.00 | 0.9K |
| 14:20 | 265.00 | 265.00 | 263.00 | 263.00 | 0.7K |
| 14:40 | 262.00 | 265.00 | 262.00 | 262.00 | 1.1K |
| 15:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 6.5K |
| 15:15 | 258.00 | 258.00 | 256.00 | 256.00 | 3.4K |
| 15:20 | 261.00 | 261.00 | 255.00 | 255.00 | 3.2K |
| 15:30 | 255.00 | 255.00 | 255.00 | 255.00 | 8.0K |