318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 262.00 | 259.00 | 262.00 | 1.2K |
| 09:05 | 260.00 | 262.00 | 260.00 | 262.00 | 0.6K |
| 09:20 | 266.00 | 273.00 | 266.00 | 273.00 | 4.4K |
| 09:25 | 277.00 | 292.00 | 274.00 | 286.00 | 112.3K |
| 09:30 | 286.00 | 286.00 | 265.00 | 272.00 | 48.6K |
| 09:35 | 274.00 | 276.00 | 267.00 | 275.00 | 14.6K |
| 09:40 | 273.00 | 275.00 | 273.00 | 274.00 | 4.9K |
| 09:45 | 275.00 | 276.00 | 271.00 | 272.00 | 3.7K |
| 09:50 | 272.00 | 275.00 | 271.00 | 275.00 | 2.4K |
| 09:55 | 276.00 | 277.00 | 276.00 | 277.00 | 1.4K |
| 10:00 | 276.00 | 276.00 | 274.00 | 275.00 | 2.8K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 10:10 | 272.00 | 272.00 | 270.00 | 270.00 | 0.3K |
| 10:15 | 270.00 | 271.00 | 270.00 | 271.00 | 1.7K |
| 10:20 | 276.00 | 276.00 | 274.00 | 274.00 | 0.9K |
| 10:25 | 271.00 | 271.00 | 269.00 | 269.00 | 2.8K |
| 10:35 | 270.00 | 270.00 | 269.00 | 269.00 | 0.4K |
| 10:50 | 270.00 | 270.00 | 269.00 | 269.00 | 1.2K |
| 10:55 | 269.00 | 270.00 | 269.00 | 270.00 | 1.2K |
| 11:00 | 271.00 | 271.00 | 270.00 | 270.00 | 2.6K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 12:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 12:40 | 270.00 | 271.00 | 269.00 | 271.00 | 0.5K |
| 12:45 | 272.00 | 275.00 | 272.00 | 273.00 | 2.4K |
| 12:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.5K |
| 13:05 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 13:10 | 266.00 | 266.00 | 263.00 | 264.00 | 7.5K |
| 13:15 | 266.00 | 268.00 | 266.00 | 268.00 | 2.4K |
| 13:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 1.5K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:00 | 264.00 | 267.00 | 264.00 | 267.00 | 0.8K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1.8K |
| 14:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 14:30 | 265.00 | 265.00 | 265.00 | 265.00 | 2.1K |
| 14:35 | 266.00 | 268.00 | 266.00 | 268.00 | 1.3K |
| 14:55 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 15:00 | 268.00 | 268.00 | 267.00 | 267.00 | 0.5K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:15 | 269.00 | 269.00 | 268.00 | 268.00 | 0.5K |
| 15:20 | 268.00 | 270.00 | 266.00 | 266.00 | 6.1K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.1K |