318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:20 | 275.00 | 279.00 | 275.00 | 277.00 | 1.7K |
| 09:45 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 10:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 10:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 11:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 1.2K |
| 12:30 | 273.00 | 274.00 | 273.00 | 274.00 | 0.3K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:40 | 276.00 | 278.00 | 276.00 | 277.00 | 5.1K |
| 14:45 | 279.00 | 283.00 | 279.00 | 283.00 | 15.7K |
| 14:50 | 271.00 | 274.00 | 271.00 | 274.00 | 11.9K |
| 14:55 | 274.00 | 277.00 | 274.00 | 277.00 | 0.9K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |