318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 09:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 09:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 09:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 09:45 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:55 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 10:20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 12:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.6K |
| 12:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:15 | 298.00 | 298.00 | 297.00 | 297.00 | 1.8K |
| 14:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |