318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 11:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 11:20 | 300.00 | 300.00 | 299.00 | 299.00 | 0.4K |
| 12:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:15 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 14:35 | 305.00 | 306.00 | 305.00 | 305.00 | 5.6K |
| 14:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.6K |
| 15:00 | 308.00 | 312.00 | 308.00 | 311.00 | 7.3K |
| 15:15 | 306.00 | 306.00 | 306.00 | 306.00 | 1.4K |
| 15:30 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |