318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.4K |
| 09:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 10:10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 14:10 | 307.00 | 307.00 | 307.00 | 307.00 | 0.5K |
| 14:50 | 308.00 | 310.00 | 308.00 | 310.00 | 2.1K |
| 15:05 | 312.00 | 312.00 | 312.00 | 312.00 | 3.9K |
| 15:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 15:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 15:30 | 307.00 | 307.00 | 307.00 | 307.00 | 1.6K |