Atlas Technologies

9563
🏛️ japan →
318.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 309.00 309.00 309.00 309.00 0.3K
09:20 306.00 306.00 306.00 306.00 2.6K
09:25 310.00 311.00 310.00 311.00 4.5K
09:30 309.00 309.00 309.00 309.00 0.7K
09:50 312.00 312.00 312.00 312.00 4.4K
09:55 313.00 313.00 311.00 311.00 0.8K
10:00 313.00 313.00 313.00 313.00 0.3K
10:15 314.00 314.00 314.00 314.00 0.7K
10:25 312.00 312.00 312.00 312.00 0.2K
12:30 312.00 312.00 312.00 312.00 0.1K
13:15 311.00 311.00 311.00 311.00 0.2K
13:40 310.00 310.00 309.00 309.00 0.2K
13:45 309.00 309.00 309.00 309.00 0.1K
14:10 311.00 311.00 311.00 311.00 0.1K
14:30 312.00 312.00 312.00 312.00 0.1K
15:30 312.00 312.00 312.00 312.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available