1,456.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,416.00 | 1,419.00 | 1,412.00 | 1,418.00 | 13.7K |
| 09:05 | 1,418.00 | 1,420.00 | 1,416.00 | 1,416.00 | 5.1K |
| 09:10 | 1,415.00 | 1,417.00 | 1,415.00 | 1,416.00 | 3.3K |
| 09:15 | 1,415.00 | 1,416.00 | 1,414.00 | 1,414.00 | 2.6K |
| 09:20 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.8K |
| 09:25 | 1,413.00 | 1,415.00 | 1,412.00 | 1,415.00 | 5.5K |
| 09:30 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 3.2K |
| 09:35 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 3.2K |
| 09:40 | 1,419.00 | 1,420.00 | 1,419.00 | 1,419.00 | 2.5K |
| 09:45 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 1.2K |
| 09:50 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 7.1K |
| 09:55 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 1.6K |
| 10:00 | 1,414.00 | 1,415.00 | 1,413.00 | 1,415.00 | 0.7K |
| 10:05 | 1,414.00 | 1,414.00 | 1,413.00 | 1,414.00 | 1.9K |
| 10:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.2K |
| 10:15 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.4K |
| 10:20 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 1.6K |
| 10:25 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.9K |
| 10:30 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 7.3K |
| 10:35 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.00 | 1.6K |
| 10:40 | 1,410.00 | 1,411.00 | 1,409.00 | 1,410.00 | 16.7K |
| 10:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 10:50 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 6.1K |
| 10:55 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 3.5K |
| 11:00 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.4K |
| 11:05 | 1,412.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.9K |
| 11:10 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.3K |
| 11:15 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.5K |
| 11:20 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 3.3K |
| 11:25 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.6K |
| 11:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 12:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 6.3K |
| 12:35 | 1,410.00 | 1,410.00 | 1,408.00 | 1,410.00 | 4.1K |
| 12:40 | 1,409.00 | 1,411.00 | 1,409.00 | 1,410.00 | 3.6K |
| 12:45 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 5.5K |
| 12:50 | 1,412.00 | 1,413.00 | 1,412.00 | 1,412.00 | 1.0K |
| 12:55 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 2.0K |
| 13:00 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 2.6K |
| 13:05 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 1.1K |
| 13:10 | 1,412.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.9K |
| 13:15 | 1,412.00 | 1,413.00 | 1,411.00 | 1,412.00 | 0.8K |
| 13:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 2.9K |
| 13:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.5K |
| 13:30 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.5K |
| 13:35 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.1K |
| 13:40 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 3.6K |
| 13:45 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 2.3K |
| 13:50 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.6K |
| 13:55 | 1,414.00 | 1,415.00 | 1,414.00 | 1,414.00 | 1.1K |
| 14:00 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 3.6K |
| 14:05 | 1,415.00 | 1,416.00 | 1,415.00 | 1,415.00 | 5.0K |
| 14:10 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 0.8K |
| 14:15 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 2.5K |
| 14:20 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 1.2K |
| 14:25 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 1.0K |
| 14:30 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.00 | 1.7K |
| 14:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.8K |
| 14:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.2K |
| 14:45 | 1,414.00 | 1,416.00 | 1,414.00 | 1,415.00 | 2.7K |
| 14:50 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.8K |
| 14:55 | 1,414.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.8K |
| 15:00 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 3.5K |
| 15:05 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.8K |
| 15:10 | 1,411.00 | 1,413.00 | 1,411.00 | 1,412.00 | 2.4K |
| 15:15 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 4.5K |
| 15:20 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 11.8K |
| 15:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 35.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,410.00 | 1,456.00 | 1,408.00 | 1,456.00 | 0.5M |
| 2025-09-25 | 1,407.00 | 1,415.00 | 1,404.00 | 1,410.00 | 0.2M |
| 2025-09-24 | 1,404.00 | 1,415.00 | 1,400.00 | 1,410.00 | 0.2M |
| 2025-09-22 | 1,416.00 | 1,420.00 | 1,406.00 | 1,413.00 | 0.2M |
| 2025-09-19 | 1,423.00 | 1,429.00 | 1,399.00 | 1,423.00 | 0.5M |
| 2025-09-18 | 1,410.00 | 1,419.00 | 1,400.00 | 1,416.00 | 0.3M |
| 2025-09-17 | 1,418.00 | 1,418.00 | 1,393.00 | 1,399.00 | 0.6M |
| 2025-09-16 | 1,418.00 | 1,470.00 | 1,411.00 | 1,426.00 | 1.1M |
| 2025-09-12 | 1,510.00 | 1,517.00 | 1,463.00 | 1,475.00 | 0.8M |
| 2025-09-11 | 1,499.00 | 1,506.00 | 1,465.00 | 1,475.00 | 0.4M |
| 2025-09-10 | 1,478.00 | 1,500.00 | 1,475.00 | 1,495.00 | 0.3M |
| 2025-09-09 | 1,473.00 | 1,483.00 | 1,459.00 | 1,470.00 | 0.3M |
| 2025-09-08 | 1,478.00 | 1,478.00 | 1,450.00 | 1,461.00 | 0.3M |
| 2025-09-05 | 1,453.00 | 1,468.00 | 1,447.00 | 1,467.00 | 0.4M |
| 2025-09-04 | 1,437.00 | 1,455.00 | 1,432.00 | 1,449.00 | 0.4M |
| 2025-09-03 | 1,391.00 | 1,431.00 | 1,386.00 | 1,428.00 | 0.6M |
| 2025-09-02 | 1,394.00 | 1,403.00 | 1,390.00 | 1,393.00 | 0.2M |
| 2025-09-01 | 1,383.00 | 1,396.00 | 1,380.00 | 1,390.00 | 0.2M |
| 2025-08-29 | 1,398.00 | 1,401.00 | 1,387.00 | 1,387.00 | 0.1M |
| 2025-08-28 | 1,394.00 | 1,402.00 | 1,389.00 | 1,396.00 | 0.2M |
| 2025-08-27 | 1,396.00 | 1,398.00 | 1,385.00 | 1,394.00 | 0.2M |
| 2025-08-26 | 1,406.00 | 1,410.00 | 1,392.00 | 1,392.00 | 0.2M |
| 2025-08-25 | 1,418.00 | 1,418.00 | 1,406.00 | 1,414.00 | 0.2M |
| 2025-08-22 | 1,422.00 | 1,427.00 | 1,413.00 | 1,413.00 | 0.2M |
| 2025-08-21 | 1,440.00 | 1,440.00 | 1,406.00 | 1,422.00 | 0.3M |
| 2025-08-20 | 1,417.00 | 1,448.00 | 1,409.00 | 1,437.00 | 0.5M |
| 2025-08-19 | 1,396.00 | 1,416.00 | 1,394.00 | 1,412.00 | 0.3M |
| 2025-08-18 | 1,386.00 | 1,396.00 | 1,383.00 | 1,396.00 | 0.3M |
| 2025-08-15 | 1,391.00 | 1,399.00 | 1,381.00 | 1,385.00 | 0.3M |
| 2025-08-14 | 1,400.00 | 1,400.00 | 1,386.00 | 1,393.00 | 0.2M |
| 2025-08-13 | 1,383.00 | 1,408.00 | 1,376.00 | 1,400.00 | 0.3M |
| 2025-08-12 | 1,396.00 | 1,399.00 | 1,378.00 | 1,383.00 | 0.5M |
| 2025-08-08 | 1,392.00 | 1,407.00 | 1,387.00 | 1,400.00 | 0.3M |
| 2025-08-07 | 1,397.00 | 1,408.00 | 1,370.00 | 1,395.00 | 0.4M |
| 2025-08-06 | 1,377.00 | 1,397.00 | 1,374.00 | 1,397.00 | 0.3M |
| 2025-08-05 | 1,364.00 | 1,375.00 | 1,351.00 | 1,374.00 | 0.4M |
| 2025-08-04 | 1,326.00 | 1,353.00 | 1,321.00 | 1,349.00 | 0.5M |
| 2025-08-01 | 1,327.00 | 1,339.00 | 1,319.00 | 1,337.00 | 0.6M |
| 2025-07-31 | 1,310.00 | 1,328.00 | 1,308.00 | 1,327.00 | 0.8M |
| 2025-07-30 | 1,289.00 | 1,323.00 | 1,283.00 | 1,318.00 | 1.2M |
| 2025-07-29 | 1,300.00 | 1,336.00 | 1,299.00 | 1,327.00 | 1.3M |
| 2025-07-28 | 1,340.00 | 1,341.00 | 1,315.00 | 1,315.00 | 0.8M |
| 2025-07-25 | 1,327.00 | 1,333.00 | 1,320.00 | 1,333.00 | 0.5M |
| 2025-07-24 | 1,325.00 | 1,327.00 | 1,318.00 | 1,327.00 | 0.6M |
| 2025-07-23 | 1,321.00 | 1,322.00 | 1,308.00 | 1,320.00 | 0.5M |
| 2025-07-22 | 1,310.00 | 1,320.00 | 1,304.00 | 1,312.00 | 0.5M |
| 2025-07-18 | 1,307.00 | 1,308.00 | 1,293.00 | 1,303.00 | 0.4M |
| 2025-07-17 | 1,290.00 | 1,306.00 | 1,287.00 | 1,297.00 | 0.4M |
| 2025-07-16 | 1,296.00 | 1,300.00 | 1,282.00 | 1,282.00 | 0.4M |
| 2025-07-15 | 1,295.00 | 1,316.00 | 1,289.00 | 1,296.00 | 0.5M |
| 2025-07-14 | 1,307.00 | 1,311.00 | 1,293.00 | 1,297.00 | 0.4M |
| 2025-07-11 | 1,332.00 | 1,337.00 | 1,305.00 | 1,305.00 | 0.7M |
| 2025-07-10 | 1,338.00 | 1,349.00 | 1,331.00 | 1,333.00 | 0.4M |
| 2025-07-09 | 1,331.00 | 1,341.00 | 1,328.00 | 1,336.00 | 0.3M |
| 2025-07-08 | 1,320.00 | 1,332.00 | 1,317.00 | 1,318.00 | 0.3M |
| 2025-07-07 | 1,331.00 | 1,339.00 | 1,322.00 | 1,327.00 | 0.3M |
| 2025-07-04 | 1,336.00 | 1,336.00 | 1,321.00 | 1,322.00 | 0.2M |
| 2025-07-03 | 1,339.00 | 1,339.00 | 1,320.00 | 1,336.00 | 0.4M |
| 2025-07-02 | 1,335.00 | 1,342.00 | 1,327.00 | 1,340.00 | 0.3M |
| 2025-07-01 | 1,331.00 | 1,343.00 | 1,322.00 | 1,330.00 | 0.4M |
| 2025-06-30 | 1,329.00 | 1,345.00 | 1,326.00 | 1,330.00 | 0.5M |
| 2025-06-27 | 1,310.00 | 1,336.00 | 1,310.00 | 1,321.00 | 0.4M |
| 2025-06-26 | 1,283.00 | 1,300.00 | 1,276.00 | 1,300.00 | 0.4M |
| 2025-06-25 | 1,290.00 | 1,299.00 | 1,278.00 | 1,291.00 | 0.3M |
| 2025-06-24 | 1,285.00 | 1,300.00 | 1,284.00 | 1,297.00 | 0.4M |
| 2025-06-23 | 1,265.00 | 1,280.00 | 1,257.00 | 1,279.00 | 0.3M |
| 2025-06-20 | 1,280.00 | 1,294.00 | 1,265.00 | 1,265.00 | 0.5M |
| 2025-06-19 | 1,294.00 | 1,300.00 | 1,268.00 | 1,276.00 | 0.5M |
| 2025-06-18 | 1,273.00 | 1,281.00 | 1,265.00 | 1,276.00 | 0.6M |
| 2025-06-17 | 1,290.00 | 1,292.00 | 1,257.00 | 1,273.00 | 1.2M |
| 2025-06-16 | 1,278.00 | 1,320.00 | 1,251.00 | 1,280.00 | 3.0M |
| 2025-06-13 | 1,106.00 | 1,112.00 | 1,090.00 | 1,098.00 | 0.5M |
| 2025-06-12 | 1,112.00 | 1,121.00 | 1,104.00 | 1,111.00 | 0.3M |
| 2025-06-11 | 1,106.00 | 1,122.00 | 1,106.00 | 1,112.00 | 0.2M |
| 2025-06-10 | 1,099.00 | 1,124.00 | 1,099.00 | 1,103.00 | 0.3M |
| 2025-06-09 | 1,099.00 | 1,105.00 | 1,090.00 | 1,096.00 | 0.1M |
| 2025-06-06 | 1,090.00 | 1,096.00 | 1,088.00 | 1,090.00 | 0.1M |
| 2025-06-05 | 1,093.00 | 1,097.00 | 1,076.00 | 1,094.00 | 0.2M |
| 2025-06-04 | 1,097.00 | 1,107.00 | 1,093.00 | 1,097.00 | 0.2M |
| 2025-06-03 | 1,090.00 | 1,097.00 | 1,075.00 | 1,091.00 | 0.3M |
| 2025-06-02 | 1,085.00 | 1,094.00 | 1,082.00 | 1,094.00 | 0.2M |
| 2025-05-30 | 1,077.00 | 1,090.00 | 1,075.00 | 1,084.00 | 0.1M |
| 2025-05-29 | 1,076.00 | 1,088.00 | 1,073.00 | 1,082.00 | 0.2M |
| 2025-05-28 | 1,068.00 | 1,082.00 | 1,067.00 | 1,074.00 | 0.2M |
| 2025-05-27 | 1,061.00 | 1,068.00 | 1,058.00 | 1,063.00 | 0.1M |
| 2025-05-26 | 1,067.00 | 1,074.00 | 1,062.00 | 1,064.00 | 0.1M |
| 2025-05-23 | 1,057.00 | 1,066.00 | 1,055.00 | 1,060.00 | 0.1M |
| 2025-05-22 | 1,054.00 | 1,064.00 | 1,049.00 | 1,055.00 | 0.1M |
| 2025-05-21 | 1,068.00 | 1,073.00 | 1,054.00 | 1,055.00 | 0.1M |
| 2025-05-20 | 1,075.00 | 1,083.00 | 1,060.00 | 1,063.00 | 0.2M |
| 2025-05-19 | 1,056.00 | 1,070.00 | 1,054.00 | 1,068.00 | 0.2M |
| 2025-05-16 | 1,052.00 | 1,066.00 | 1,040.00 | 1,061.00 | 0.2M |
| 2025-05-15 | 1,048.00 | 1,055.00 | 1,042.00 | 1,043.00 | 0.3M |
| 2025-05-14 | 1,054.00 | 1,054.00 | 1,040.00 | 1,049.00 | 0.2M |
| 2025-05-13 | 1,053.00 | 1,055.00 | 1,040.00 | 1,048.00 | 0.2M |
| 2025-05-12 | 1,036.00 | 1,050.00 | 1,036.00 | 1,045.00 | 0.2M |
| 2025-05-09 | 1,027.00 | 1,040.00 | 1,027.00 | 1,036.00 | 0.2M |
| 2025-05-08 | 1,031.00 | 1,033.00 | 1,021.00 | 1,029.00 | 0.2M |
| 2025-05-07 | 1,036.00 | 1,043.00 | 1,031.00 | 1,031.00 | 0.2M |
| 2025-05-02 | 1,031.00 | 1,038.00 | 1,024.00 | 1,027.00 | 0.2M |
| 2025-05-01 | 1,032.00 | 1,035.00 | 1,026.00 | 1,026.00 | 0.1M |
| 2025-04-30 | 1,035.00 | 1,042.00 | 1,024.00 | 1,038.00 | 0.2M |
| 2025-04-28 | 1,043.00 | 1,052.00 | 1,038.00 | 1,041.00 | 0.2M |
| 2025-04-25 | 1,033.00 | 1,043.00 | 1,031.00 | 1,043.00 | 0.2M |
| 2025-04-24 | 1,056.00 | 1,056.00 | 1,038.00 | 1,040.00 | 0.2M |
| 2025-04-23 | 1,065.00 | 1,073.00 | 1,051.00 | 1,053.00 | 0.3M |
| 2025-04-22 | 1,038.00 | 1,057.00 | 1,038.00 | 1,055.00 | 0.2M |
| 2025-04-21 | 1,050.00 | 1,050.00 | 1,035.00 | 1,042.00 | 0.3M |
| 2025-04-18 | 1,022.00 | 1,045.00 | 1,018.00 | 1,038.00 | 0.3M |
| 2025-04-17 | 1,013.00 | 1,026.00 | 1,012.00 | 1,015.00 | 0.1M |
| 2025-04-16 | 1,040.00 | 1,042.00 | 1,018.00 | 1,022.00 | 0.2M |
| 2025-04-15 | 1,037.00 | 1,046.00 | 1,030.00 | 1,030.00 | 0.2M |
| 2025-04-14 | 1,040.00 | 1,048.00 | 1,030.00 | 1,037.00 | 0.4M |
| 2025-04-11 | 1,018.00 | 1,029.00 | 998.00 | 1,029.00 | 0.4M |
| 2025-04-10 | 1,040.00 | 1,041.00 | 1,013.00 | 1,027.00 | 0.5M |
| 2025-04-09 | 985.00 | 1,003.00 | 963.00 | 992.00 | 0.7M |
| 2025-04-08 | 1,004.00 | 1,025.00 | 1,002.00 | 1,015.00 | 0.8M |
| 2025-04-07 | 940.00 | 993.00 | 931.00 | 966.00 | 0.9M |
| 2025-04-04 | 1,050.00 | 1,063.00 | 999.00 | 1,021.00 | 0.8M |
| 2025-04-03 | 1,063.00 | 1,086.00 | 1,058.00 | 1,086.00 | 0.6M |
| 2025-04-02 | 1,112.00 | 1,115.00 | 1,091.00 | 1,100.00 | 0.5M |
| 2025-04-01 | 1,127.00 | 1,133.00 | 1,112.00 | 1,118.00 | 0.5M |
| 2025-03-31 | 1,134.00 | 1,142.00 | 1,118.00 | 1,125.00 | 0.5M |
| 2025-03-28 | 1,137.00 | 1,156.00 | 1,135.00 | 1,142.00 | 0.4M |
| 2025-03-27 | 1,152.00 | 1,158.00 | 1,131.00 | 1,137.00 | 0.4M |
| 2025-03-26 | 1,150.00 | 1,158.00 | 1,128.00 | 1,151.00 | 0.5M |
| 2025-03-25 | 1,130.00 | 1,154.00 | 1,115.00 | 1,140.00 | 0.7M |
| 2025-03-24 | 1,135.00 | 1,148.00 | 1,122.00 | 1,141.00 | 0.8M |
| 2025-03-21 | 1,115.00 | 1,146.00 | 1,108.00 | 1,139.00 | 1.1M |
| 2025-03-19 | 1,071.00 | 1,135.00 | 1,070.00 | 1,123.00 | 3.8M |
| 2025-03-18 | 1,050.00 | 1,050.00 | 1,043.00 | 1,050.00 | 2.5M |
| 2025-03-17 | 906.00 | 911.00 | 898.00 | 900.00 | 0.7M |
| 2025-03-14 | 889.00 | 895.00 | 885.00 | 893.00 | 0.4M |
| 2025-03-13 | 892.00 | 901.00 | 885.00 | 897.00 | 0.3M |
| 2025-03-12 | 883.00 | 898.00 | 882.00 | 891.00 | 0.4M |
| 2025-03-11 | 898.00 | 898.00 | 870.00 | 885.00 | 0.6M |
| 2025-03-10 | 913.00 | 919.00 | 906.00 | 918.00 | 0.3M |
| 2025-03-07 | 902.00 | 919.00 | 900.00 | 919.00 | 0.4M |
| 2025-03-06 | 910.00 | 913.00 | 901.00 | 908.00 | 0.2M |
| 2025-03-05 | 900.00 | 911.00 | 899.00 | 904.00 | 0.3M |
| 2025-03-04 | 891.00 | 898.00 | 881.00 | 898.00 | 0.3M |
| 2025-03-03 | 884.00 | 898.00 | 883.00 | 898.00 | 0.3M |
| 2025-02-28 | 872.00 | 882.00 | 868.00 | 875.00 | 0.3M |
| 2025-02-27 | 870.00 | 882.00 | 866.00 | 879.00 | 0.2M |
| 2025-02-26 | 874.00 | 874.00 | 859.00 | 866.00 | 0.2M |
| 2025-02-25 | 869.00 | 879.00 | 865.00 | 870.00 | 0.3M |
| 2025-02-21 | 878.00 | 881.00 | 871.00 | 873.00 | 0.2M |
| 2025-02-20 | 898.00 | 901.00 | 876.00 | 878.00 | 0.4M |
| 2025-02-19 | 901.00 | 905.00 | 899.00 | 902.00 | 0.2M |
| 2025-02-18 | 911.00 | 911.00 | 897.00 | 904.00 | 0.3M |
| 2025-02-17 | 909.00 | 918.00 | 903.00 | 905.00 | 0.3M |
| 2025-02-14 | 921.00 | 921.00 | 907.00 | 908.00 | 0.2M |
| 2025-02-13 | 921.00 | 922.00 | 916.00 | 920.00 | 0.3M |
| 2025-02-12 | 910.00 | 921.00 | 909.00 | 920.00 | 0.3M |
| 2025-02-10 | 908.00 | 929.00 | 905.00 | 914.00 | 0.6M |
| 2025-02-07 | 905.00 | 910.00 | 900.00 | 907.00 | 0.3M |
| 2025-02-06 | 900.00 | 905.00 | 894.00 | 904.00 | 0.4M |
| 2025-02-05 | 898.00 | 898.00 | 884.00 | 896.00 | 0.4M |
| 2025-02-04 | 912.00 | 916.00 | 884.00 | 887.00 | 0.5M |
| 2025-02-03 | 900.00 | 914.00 | 894.00 | 901.00 | 0.6M |
| 2025-01-31 | 905.00 | 911.00 | 900.00 | 904.00 | 0.5M |
| 2025-01-30 | 888.00 | 913.00 | 887.00 | 909.00 | 1.2M |
| 2025-01-29 | 920.00 | 923.00 | 908.00 | 914.00 | 1.9M |
| 2025-01-28 | 926.00 | 932.00 | 918.00 | 930.00 | 0.9M |
| 2025-01-27 | 917.00 | 927.00 | 914.00 | 919.00 | 1.0M |
| 2025-01-24 | 907.00 | 915.00 | 903.00 | 908.00 | 0.5M |
| 2025-01-23 | 909.00 | 916.00 | 898.00 | 898.00 | 1.0M |
| 2025-01-22 | 911.00 | 930.00 | 904.00 | 915.00 | 4.3M |
| 2025-01-21 | 889.00 | 898.00 | 883.00 | 896.00 | 0.8M |
| 2025-01-20 | 894.00 | 894.00 | 885.00 | 887.00 | 0.5M |
| 2025-01-17 | 892.00 | 900.00 | 881.00 | 887.00 | 0.9M |
| 2025-01-16 | 889.00 | 906.00 | 888.00 | 893.00 | 2.1M |
| 2025-01-15 | 890.00 | 898.00 | 881.00 | 882.00 | 2.2M |
| 2025-01-14 | 888.00 | 898.00 | 879.00 | 882.00 | 0.7M |
| 2025-01-10 | 901.00 | 907.00 | 895.00 | 897.00 | 0.8M |
| 2025-01-09 | 912.00 | 928.00 | 906.00 | 907.00 | 1.0M |
| 2025-01-08 | 932.00 | 939.00 | 920.00 | 920.00 | 2.4M |
| 2025-01-07 | 982.00 | 988.00 | 975.00 | 979.00 | 0.3M |
| 2025-01-06 | 1,002.00 | 1,004.00 | 978.00 | 981.00 | 0.4M |