Atlas Technologies

9563
🏛️ japan →
316.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 339.00 339.00 336.00 336.00 0.6K
09:30 336.00 336.00 336.00 336.00 0.1K
09:35 332.00 332.00 331.00 331.00 0.8K
09:40 336.00 336.00 336.00 336.00 0.9K
11:15 331.00 331.00 331.00 331.00 0.6K
12:30 334.00 334.00 334.00 334.00 0.2K
12:35 331.00 331.00 331.00 331.00 0.1K
12:45 331.00 331.00 331.00 331.00 0.1K
14:05 331.00 331.00 331.00 331.00 1.2K
14:20 336.00 336.00 336.00 336.00 0.1K
14:25 329.00 331.00 329.00 331.00 1.1K
15:05 334.00 334.00 334.00 334.00 0.1K
15:10 336.00 336.00 336.00 336.00 0.1K
15:30 331.00 331.00 331.00 331.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available