Atlas Technologies

9563
🏛️ japan →
314.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.00 319.00 312.00 319.00 0.8K
09:45 314.00 315.00 314.00 315.00 0.2K
09:55 318.00 318.00 318.00 318.00 0.6K
10:05 311.00 312.00 311.00 312.00 17.4K
10:35 312.00 312.00 312.00 312.00 2.0K
11:10 312.00 312.00 312.00 312.00 0.1K
12:30 313.00 313.00 313.00 313.00 0.1K
12:50 311.00 311.00 311.00 311.00 0.3K
13:30 314.00 314.00 314.00 314.00 0.2K
14:05 320.00 320.00 320.00 320.00 3.5K
14:40 317.00 317.00 317.00 317.00 0.1K
15:00 316.00 316.00 316.00 316.00 0.8K
15:05 317.00 317.00 317.00 317.00 0.2K
15:20 317.00 317.00 317.00 317.00 0.1K
15:30 314.00 314.00 314.00 314.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available