ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 0.6K
09:10 4.24 4.24 4.24 4.24 2.0K
09:45 4.23 4.24 4.23 4.24 1.0K
10:00 4.21 4.21 4.18 4.18 1.5K
10:55 4.23 4.23 4.23 4.23 0.1K
11:25 4.23 4.23 4.23 4.23 0.0K
11:40 4.23 4.23 4.23 4.23 0.2K
12:00 4.22 4.22 4.22 4.22 0.8K
12:05 4.23 4.23 4.23 4.23 0.1K
12:15 4.23 4.24 4.23 4.24 0.6K
13:35 4.22 4.22 4.22 4.22 0.4K
13:40 4.21 4.21 4.21 4.21 0.4K
13:50 4.21 4.21 4.19 4.19 1.0K
14:05 4.20 4.20 4.20 4.20 0.5K
14:35 4.19 4.19 4.19 4.19 0.2K
14:40 4.19 4.19 4.19 4.19 0.2K
14:45 4.19 4.23 4.19 4.23 0.2K
14:50 4.20 4.20 4.20 4.20 1.0K
15:20 4.19 4.19 4.19 4.19 0.1K
15:35 4.19 4.19 4.19 4.19 0.2K
16:30 4.23 4.23 4.23 4.23 0.1K
16:40 4.19 4.19 4.19 4.19 0.3K
16:45 4.19 4.19 4.19 4.19 0.5K
17:05 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available