ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.4K
09:05 4.20 4.22 4.20 4.22 0.6K
09:10 4.22 4.22 4.22 4.22 0.1K
09:15 4.22 4.22 4.22 4.22 0.2K
09:35 4.27 4.27 4.27 4.27 1.2K
10:05 4.31 4.31 4.24 4.24 1.1K
10:15 4.31 4.31 4.31 4.31 0.0K
10:20 4.24 4.24 4.24 4.24 0.5K
10:25 4.29 4.29 4.29 4.29 0.0K
10:45 4.29 4.29 4.29 4.29 0.0K
11:15 4.29 4.29 4.24 4.24 0.7K
11:45 4.27 4.27 4.27 4.27 0.0K
13:05 4.21 4.21 4.20 4.20 0.5K
13:55 4.20 4.20 4.20 4.20 1.5K
14:05 4.21 4.21 4.21 4.21 0.2K
14:10 4.19 4.19 4.19 4.19 0.2K
14:30 4.19 4.19 4.19 4.19 0.0K
14:45 4.24 4.24 4.24 4.24 0.6K
14:55 4.24 4.24 4.24 4.24 0.0K
15:20 4.24 4.24 4.24 4.24 0.0K
16:10 4.24 4.24 4.24 4.24 0.0K
16:30 4.24 4.24 4.24 4.24 0.0K
16:45 4.24 4.24 4.24 4.24 0.1K
17:00 4.25 4.25 4.25 4.25 0.2K
17:05 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available