ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.17 4.17 4.17 4.17 0.7K
09:10 4.17 4.17 4.17 4.17 0.9K
09:15 4.17 4.17 4.17 4.17 0.3K
09:30 4.16 4.16 4.14 4.14 3.0K
10:10 4.15 4.15 4.15 4.15 0.5K
10:30 4.17 4.17 4.17 4.17 0.2K
11:10 4.17 4.17 4.17 4.17 0.5K
11:40 4.17 4.17 4.17 4.17 0.0K
12:00 4.14 4.14 4.14 4.14 0.5K
12:15 4.12 4.12 4.10 4.10 4.0K
12:20 4.15 4.15 4.15 4.15 0.1K
13:20 4.14 4.14 4.14 4.14 0.5K
13:30 4.14 4.14 4.13 4.13 1.0K
13:55 4.11 4.11 4.11 4.11 0.1K
14:10 4.11 4.11 4.11 4.11 1.2K
14:35 4.15 4.15 4.15 4.15 0.0K
14:40 4.15 4.15 4.15 4.15 0.0K
14:50 4.15 4.15 4.15 4.15 0.3K
15:25 4.15 4.15 4.15 4.15 0.0K
15:40 4.15 4.15 4.15 4.15 0.5K
15:45 4.15 4.15 4.15 4.15 0.5K
16:15 4.12 4.12 4.11 4.11 0.6K
16:35 4.10 4.10 4.10 4.10 4.0K
16:45 4.08 4.08 4.08 4.08 3.5K
17:00 4.12 4.12 4.12 4.12 0.6K
17:05 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available