3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 10:05 | 4.03 | 4.05 | 4.03 | 4.05 | 2.4K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 0.2K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 11:20 | 4.04 | 4.05 | 4.04 | 4.05 | 0.7K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 12:10 | 4.09 | 4.09 | 4.08 | 4.08 | 9.2K |
| 12:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:55 | 4.06 | 4.08 | 4.06 | 4.08 | 0.0K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 16:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 17:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |