ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.02 4.02 4.01 4.01 0.0K
09:50 4.03 4.03 4.03 4.03 0.0K
10:00 4.03 4.03 4.03 4.03 0.0K
10:05 4.01 4.01 4.01 4.01 0.0K
11:10 4.01 4.01 4.01 4.01 0.5K
11:15 4.01 4.01 4.00 4.00 0.1K
11:25 4.00 4.00 4.00 4.00 0.0K
11:35 4.03 4.03 4.03 4.03 0.0K
12:55 4.03 4.03 4.03 4.03 0.0K
13:15 4.03 4.03 4.03 4.03 0.3K
13:30 4.04 4.04 4.04 4.04 0.3K
13:45 4.02 4.02 4.02 4.02 0.4K
14:50 4.01 4.01 4.01 4.01 1.1K
14:55 4.00 4.00 4.00 4.00 2.3K
15:00 4.00 4.00 4.00 4.00 0.2K
15:05 4.00 4.00 4.00 4.00 0.2K
15:25 4.00 4.00 3.99 3.99 0.4K
15:40 4.00 4.00 4.00 4.00 0.3K
16:05 4.00 4.00 4.00 4.00 0.3K
16:15 4.01 4.01 4.01 4.01 0.0K
16:30 4.01 4.01 4.01 4.01 0.2K
16:45 4.00 4.00 4.00 4.00 0.6K
17:00 4.00 4.00 4.00 4.00 0.0K
17:05 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available