3.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 12:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.01 | 1.3K |
| 14:45 | 3.99 | 3.99 | 3.96 | 3.96 | 1.8K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 17:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |