3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 09:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 09:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:40 | 4.08 | 4.09 | 4.08 | 4.09 | 0.9K |
| 09:45 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 1.8K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 1.9K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:20 | 4.10 | 4.13 | 4.10 | 4.13 | 0.1K |
| 12:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 12:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 13:20 | 4.14 | 4.15 | 4.14 | 4.15 | 1.0K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 16:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 16:45 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 17:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |