3.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.16 | 4.16 | 4.12 | 4.12 | 0.7K |
| 09:05 | 4.06 | 4.06 | 4.02 | 4.02 | 1.8K |
| 09:10 | 4.05 | 4.05 | 3.98 | 4.00 | 6.4K |
| 09:15 | 4.00 | 4.07 | 4.00 | 4.07 | 0.2K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 0.1K |
| 10:15 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:40 | 4.00 | 4.00 | 3.98 | 3.98 | 0.8K |
| 10:45 | 4.00 | 4.00 | 3.98 | 3.98 | 0.5K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 0.9K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 15:10 | 3.97 | 3.97 | 3.96 | 3.96 | 0.2K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 16:10 | 3.97 | 3.98 | 3.97 | 3.98 | 0.3K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 17:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 17:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |