ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 0.4K
09:05 4.00 4.00 4.00 4.00 0.6K
09:15 3.97 3.97 3.97 3.97 0.7K
09:25 4.04 4.04 4.04 4.04 0.1K
10:10 4.02 4.04 4.02 4.04 0.4K
10:25 3.99 3.99 3.99 3.99 0.5K
11:45 4.02 4.02 4.02 4.02 0.0K
11:50 4.02 4.04 4.02 4.04 0.5K
12:10 4.02 4.02 4.02 4.02 0.0K
12:35 4.04 4.04 4.02 4.02 0.2K
12:40 4.02 4.04 4.02 4.04 0.2K
13:10 4.04 4.04 4.04 4.04 0.1K
13:15 4.02 4.02 4.02 4.02 0.0K
13:20 4.04 4.04 4.04 4.04 0.0K
13:25 4.03 4.04 4.03 4.04 0.4K
13:30 4.03 4.04 4.03 4.04 1.8K
13:40 4.03 4.03 4.03 4.03 0.0K
15:10 4.03 4.03 4.03 4.03 0.1K
15:15 4.00 4.00 4.00 4.00 0.5K
15:35 4.00 4.00 4.00 4.00 0.0K
15:45 3.98 3.98 3.98 3.98 0.1K
16:45 3.98 3.98 3.98 3.98 0.7K
17:05 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available