ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.98 3.98 3.98 3.98 0.7K
09:05 3.98 3.98 3.98 3.98 0.6K
09:10 4.04 4.04 4.04 4.04 0.2K
09:15 4.04 4.04 3.98 3.98 0.0K
09:25 4.04 4.04 4.04 4.04 0.1K
10:00 4.04 4.04 4.04 4.04 0.1K
10:20 4.04 4.04 4.04 4.04 0.0K
11:10 4.04 4.04 4.04 4.04 0.0K
11:20 4.04 4.04 4.04 4.04 0.5K
11:45 4.04 4.04 4.04 4.04 0.0K
12:00 4.05 4.05 4.05 4.05 0.6K
12:40 4.05 4.05 4.05 4.05 0.1K
12:45 4.05 4.05 4.05 4.05 0.2K
12:50 4.05 4.05 4.05 4.05 0.1K
12:55 4.06 4.06 4.06 4.06 0.1K
13:20 4.01 4.01 4.01 4.01 0.3K
13:45 4.01 4.01 4.01 4.01 0.0K
14:30 4.01 4.01 4.01 4.01 0.2K
14:40 4.01 4.01 4.01 4.01 0.0K
15:10 4.05 4.05 4.03 4.03 0.9K
15:30 4.05 4.05 4.05 4.05 0.0K
15:35 4.03 4.03 4.03 4.03 0.0K
15:40 4.05 4.05 4.05 4.05 0.4K
15:45 4.05 4.05 4.05 4.05 0.3K
15:50 4.05 4.05 4.05 4.05 0.4K
16:15 4.03 4.03 4.03 4.03 0.3K
16:25 4.05 4.05 4.05 4.05 0.0K
16:45 4.05 4.05 4.05 4.05 0.0K
17:00 4.03 4.03 4.03 4.03 0.0K
17:05 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available