ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.03 4.03 4.03 4.03 0.0K
09:05 4.05 4.05 4.05 4.05 0.0K
09:10 4.05 4.05 4.05 4.05 0.4K
09:40 4.05 4.05 4.05 4.05 0.0K
10:10 4.05 4.05 4.05 4.05 0.1K
10:20 4.03 4.03 4.03 4.03 0.0K
10:30 4.05 4.05 4.05 4.05 0.3K
10:35 4.05 4.05 4.05 4.05 0.0K
11:00 4.05 4.05 4.05 4.05 0.4K
11:05 4.05 4.05 4.05 4.05 0.0K
12:40 4.05 4.05 4.05 4.05 0.0K
12:45 4.05 4.05 4.05 4.05 0.3K
13:50 4.05 4.05 4.05 4.05 0.0K
14:00 4.06 4.06 4.06 4.06 0.5K
14:15 4.06 4.06 4.06 4.06 0.0K
14:30 4.06 4.06 4.06 4.06 0.0K
14:55 4.06 4.06 4.06 4.06 0.0K
15:20 4.04 4.04 4.04 4.04 0.1K
15:25 4.06 4.06 4.06 4.06 0.2K
15:35 4.04 4.06 4.04 4.06 0.0K
15:50 4.06 4.06 4.06 4.06 0.1K
15:55 4.04 4.04 4.04 4.04 0.0K
16:20 4.06 4.06 4.06 4.06 0.0K
17:00 4.06 4.06 4.06 4.06 0.0K
17:05 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available