ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.07 4.06 4.07 0.1K
09:05 4.06 4.06 4.06 4.06 0.1K
09:35 4.06 4.06 4.06 4.06 0.4K
10:05 4.06 4.06 4.06 4.06 0.0K
10:50 4.05 4.05 4.05 4.05 0.0K
10:55 4.05 4.05 4.05 4.05 0.1K
11:05 4.04 4.04 4.04 4.04 0.0K
11:15 4.04 4.04 4.04 4.04 0.0K
11:20 4.04 4.04 4.04 4.04 0.5K
11:25 4.04 4.04 4.04 4.04 0.3K
11:55 4.03 4.03 4.03 4.03 0.4K
12:00 4.04 4.04 4.04 4.04 0.4K
12:40 4.04 4.04 4.04 4.04 0.3K
13:35 4.04 4.04 4.04 4.04 0.1K
13:40 4.04 4.04 4.04 4.04 0.1K
14:30 4.03 4.03 4.03 4.03 0.5K
14:35 4.03 4.03 4.03 4.03 0.3K
14:40 4.02 4.02 4.02 4.02 0.3K
14:55 4.04 4.04 4.04 4.04 0.0K
15:00 4.04 4.04 4.04 4.04 0.0K
15:10 4.04 4.04 4.04 4.04 0.0K
16:15 4.03 4.03 4.00 4.00 0.1K
16:30 4.00 4.00 4.00 4.00 0.4K
16:40 3.98 4.03 3.97 3.97 1.2K
17:05 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available