ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.03 4.03 4.03 4.03 0.1K
09:05 3.97 4.03 3.95 4.03 2.3K
09:20 4.03 4.03 4.03 4.03 0.0K
09:25 4.03 4.03 4.03 4.03 0.1K
09:40 4.05 4.05 4.05 4.05 0.0K
09:55 4.03 4.03 4.03 4.03 0.0K
10:05 4.03 4.03 4.03 4.03 0.0K
10:50 4.04 4.04 4.04 4.04 0.4K
11:30 4.04 4.04 4.04 4.04 0.0K
12:45 4.02 4.02 4.02 4.02 0.2K
13:00 4.02 4.02 4.02 4.02 0.1K
13:30 4.02 4.02 4.02 4.02 0.2K
13:50 4.02 4.02 4.02 4.02 0.2K
14:20 4.03 4.03 4.01 4.01 0.6K
14:50 4.03 4.03 4.03 4.03 0.0K
15:20 4.03 4.03 4.03 4.03 0.0K
15:55 4.03 4.03 4.03 4.03 0.0K
16:20 4.03 4.03 4.03 4.03 0.0K
16:30 4.02 4.02 4.02 4.02 0.1K
16:35 4.01 4.01 4.01 4.01 0.2K
17:00 4.01 4.01 4.01 4.01 0.0K
17:05 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available