3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 3.98 | 3.98 | 0.2K |
| 09:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 1.1K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 12:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:45 | 3.99 | 3.99 | 3.97 | 3.97 | 0.2K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |