ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.96 3.96 3.96 3.96 0.1K
09:35 3.96 3.96 3.96 3.96 0.0K
10:20 3.96 3.96 3.96 3.96 1.0K
10:35 3.92 3.92 3.92 3.92 0.2K
10:55 3.96 3.96 3.96 3.96 0.0K
11:15 3.92 3.92 3.92 3.92 0.1K
11:30 3.92 3.92 3.92 3.92 0.0K
11:55 3.95 3.95 3.95 3.95 0.0K
12:20 3.95 3.95 3.95 3.95 0.0K
14:05 3.95 3.95 3.95 3.95 0.0K
14:40 3.95 3.95 3.95 3.95 0.0K
14:45 3.92 3.92 3.92 3.92 0.3K
15:25 3.92 3.92 3.92 3.92 0.3K
15:35 3.92 3.92 3.92 3.92 0.3K
15:55 3.91 3.92 3.91 3.92 1.1K
16:10 3.92 3.92 3.92 3.92 0.2K
16:30 3.91 3.91 3.91 3.91 0.0K
16:40 3.91 3.95 3.91 3.95 0.1K
17:00 3.91 3.91 3.91 3.91 0.3K
17:05 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available