ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.93 3.93 3.93 3.93 0.0K
09:05 3.93 3.93 3.93 3.93 0.1K
09:20 3.92 3.92 3.92 3.92 0.1K
11:05 3.81 3.81 3.81 3.81 2.0K
11:25 3.81 3.81 3.81 3.81 1.5K
11:45 3.91 3.91 3.91 3.91 0.0K
12:05 3.91 3.91 3.91 3.91 0.0K
12:10 3.83 3.83 3.83 3.83 0.0K
12:40 3.91 3.91 3.91 3.91 0.0K
15:25 3.86 3.86 3.84 3.84 1.2K
15:30 3.85 3.85 3.85 3.85 0.3K
15:35 3.85 3.85 3.85 3.85 0.0K
16:10 3.85 3.85 3.85 3.85 0.0K
16:15 3.81 3.81 3.81 3.81 0.4K
16:20 3.85 3.85 3.85 3.85 0.0K
16:30 3.86 3.86 3.86 3.86 0.0K
16:40 3.81 3.81 3.81 3.81 0.3K
17:00 3.84 3.84 3.84 3.84 0.0K
17:05 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available