3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:15 | 3.83 | 3.83 | 3.77 | 3.77 | 2.6K |
| 12:25 | 3.77 | 3.77 | 3.76 | 3.76 | 0.2K |
| 12:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 12:45 | 3.76 | 3.76 | 3.70 | 3.70 | 1.0K |
| 12:55 | 3.70 | 3.70 | 3.63 | 3.63 | 1.9K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 1.9K |
| 13:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 13:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 2.5K |
| 13:50 | 3.60 | 3.64 | 3.47 | 3.47 | 11.7K |
| 13:55 | 3.47 | 3.47 | 3.47 | 3.47 | 1.3K |
| 14:00 | 3.48 | 3.59 | 3.48 | 3.59 | 0.2K |
| 14:05 | 3.59 | 3.75 | 3.59 | 3.59 | 0.6K |
| 14:20 | 3.75 | 3.75 | 3.65 | 3.65 | 2.8K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 16:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 16:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 16:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 5.1K |
| 17:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 17:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |