ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.90 3.90 3.90 3.90 0.0K
09:05 3.85 3.90 3.85 3.90 0.1K
10:35 3.90 3.90 3.90 3.90 0.0K
11:05 3.85 3.85 3.85 3.85 0.0K
11:15 3.85 3.85 3.85 3.85 0.1K
11:55 3.84 3.84 3.84 3.84 0.3K
12:25 3.84 3.84 3.84 3.84 0.0K
12:50 3.84 3.84 3.84 3.84 0.0K
12:55 3.84 3.84 3.82 3.82 0.8K
13:10 3.82 3.82 3.82 3.82 1.0K
13:15 3.81 3.81 3.81 3.81 1.1K
13:20 3.82 3.82 3.82 3.82 0.0K
13:45 3.82 3.82 3.82 3.82 0.1K
14:15 3.80 3.80 3.80 3.80 0.8K
14:30 3.82 3.82 3.82 3.82 0.0K
14:35 3.80 3.80 3.80 3.80 0.0K
14:55 3.82 3.82 3.82 3.82 0.1K
15:25 3.82 3.82 3.82 3.82 0.6K
15:35 3.84 3.84 3.84 3.84 0.5K
17:05 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available