ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.92 3.92 3.92 3.92 0.0K
09:05 3.92 3.92 3.92 3.92 0.0K
09:10 3.93 3.93 3.93 3.93 0.0K
09:15 3.94 3.94 3.94 3.94 3.2K
09:20 3.92 3.92 3.92 3.92 0.0K
09:25 3.92 3.92 3.92 3.92 0.4K
09:30 3.94 3.94 3.94 3.94 0.0K
09:45 3.92 3.92 3.92 3.92 0.1K
09:55 3.94 3.94 3.94 3.94 0.3K
10:10 3.94 3.94 3.94 3.94 0.1K
10:15 3.94 3.94 3.94 3.94 0.2K
10:20 3.94 3.94 3.94 3.94 0.1K
10:45 3.92 3.92 3.92 3.92 0.6K
11:00 3.94 3.94 3.94 3.94 0.0K
11:05 3.94 3.94 3.94 3.94 0.0K
11:45 3.94 3.94 3.94 3.94 0.1K
12:00 3.94 3.94 3.94 3.94 0.1K
12:20 3.94 3.94 3.94 3.94 0.0K
12:45 3.94 3.94 3.94 3.94 0.0K
14:30 3.93 3.93 3.93 3.93 0.0K
14:35 3.94 3.94 3.92 3.92 1.5K
14:40 3.92 3.92 3.92 3.92 0.1K
15:00 3.94 3.94 3.94 3.94 0.0K
15:30 3.92 3.92 3.92 3.92 0.1K
15:35 3.92 3.92 3.92 3.92 0.5K
15:40 3.94 3.94 3.94 3.94 0.1K
16:30 3.94 3.94 3.94 3.94 0.2K
17:05 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available