ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.91 3.92 3.91 3.92 1.8K
09:05 3.93 3.93 3.93 3.93 0.0K
09:10 3.87 3.88 3.84 3.84 2.1K
09:15 3.93 3.93 3.93 3.93 0.0K
09:30 3.93 3.93 3.93 3.93 0.0K
10:05 3.85 3.85 3.85 3.85 0.0K
10:15 3.90 3.90 3.85 3.85 0.0K
10:40 3.90 3.90 3.90 3.90 0.0K
10:50 3.90 3.90 3.90 3.90 0.0K
11:15 3.90 3.90 3.90 3.90 0.0K
11:20 3.86 3.86 3.86 3.86 0.7K
11:25 3.85 3.90 3.85 3.90 0.5K
11:30 3.90 3.90 3.90 3.90 0.0K
11:35 3.90 3.92 3.90 3.92 0.0K
12:10 3.92 3.92 3.92 3.92 1.0K
12:15 3.93 3.93 3.93 3.93 0.0K
12:40 3.93 3.93 3.93 3.93 0.3K
12:45 3.92 3.92 3.92 3.92 0.3K
12:50 3.94 3.94 3.92 3.92 0.7K
13:00 3.84 3.84 3.84 3.84 4.8K
13:15 3.94 3.94 3.94 3.94 0.1K
14:45 3.93 3.93 3.93 3.93 0.1K
14:50 3.93 3.93 3.93 3.93 0.7K
15:30 3.91 3.91 3.91 3.91 0.0K
15:35 3.92 3.92 3.92 3.92 0.0K
15:45 3.92 3.92 3.92 3.92 0.0K
15:55 3.90 3.90 3.90 3.90 3.0K
16:10 3.85 3.85 3.85 3.85 0.2K
16:35 3.89 3.89 3.89 3.89 0.0K
17:05 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available