ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.97 3.97 3.85 3.85 0.2K
09:15 3.96 3.96 3.96 3.96 0.0K
09:20 3.91 3.91 3.91 3.91 0.0K
09:25 3.96 3.96 3.96 3.96 0.0K
09:30 3.96 3.96 3.96 3.96 0.1K
09:40 3.96 3.96 3.96 3.96 0.1K
11:00 3.96 3.96 3.96 3.96 0.0K
12:00 3.96 3.96 3.96 3.96 0.0K
12:05 3.96 3.96 3.96 3.96 0.0K
12:10 3.96 3.96 3.96 3.96 0.0K
12:15 3.96 3.96 3.96 3.96 0.0K
12:25 3.96 3.96 3.96 3.96 0.0K
12:35 3.96 3.96 3.96 3.96 0.0K
12:40 3.96 3.96 3.96 3.96 0.0K
13:25 3.94 3.95 3.94 3.95 0.5K
13:30 3.95 3.95 3.95 3.95 0.1K
14:15 3.94 3.94 3.93 3.93 0.3K
14:20 3.94 3.94 3.94 3.94 0.0K
14:50 3.94 3.94 3.94 3.94 0.1K
14:55 3.93 3.93 3.93 3.93 0.7K
15:00 3.95 3.95 3.95 3.95 0.7K
15:35 3.95 3.95 3.95 3.95 0.0K
15:45 3.95 3.95 3.95 3.95 0.4K
16:15 3.94 3.94 3.94 3.94 0.1K
16:30 3.92 3.92 3.91 3.91 2.3K
16:40 3.92 3.92 3.92 3.92 0.1K
16:45 3.90 3.92 3.90 3.92 1.2K
17:00 3.88 3.88 3.88 3.88 0.0K
17:05 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available