ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.87 3.92 3.87 3.92 0.3K
09:05 3.91 3.91 3.91 3.91 0.0K
09:10 3.91 3.91 3.91 3.91 0.5K
09:25 3.91 3.91 3.91 3.91 1.0K
09:30 3.91 3.91 3.91 3.91 0.2K
09:35 3.92 3.92 3.92 3.92 6.4K
09:50 3.92 3.92 3.92 3.92 0.0K
10:10 3.95 3.95 3.95 3.95 0.4K
10:20 3.95 3.95 3.95 3.95 0.5K
10:25 3.95 3.96 3.95 3.96 0.2K
10:30 3.96 3.96 3.96 3.96 0.0K
10:35 3.96 3.96 3.96 3.96 0.0K
10:40 3.97 3.97 3.97 3.97 0.3K
11:05 3.96 3.96 3.96 3.96 0.0K
11:15 3.96 3.96 3.96 3.96 0.0K
11:50 3.94 3.94 3.94 3.94 0.1K
12:15 3.96 3.96 3.96 3.96 0.0K
12:35 3.96 3.96 3.96 3.96 0.0K
12:40 3.94 3.94 3.94 3.94 0.7K
13:15 3.96 3.96 3.96 3.96 0.0K
13:25 3.96 3.96 3.96 3.96 0.6K
13:30 3.96 3.96 3.96 3.96 0.2K
13:50 3.95 3.95 3.95 3.95 0.0K
13:55 3.96 3.96 3.96 3.96 0.3K
14:25 3.95 3.95 3.95 3.95 0.0K
14:30 3.97 3.97 3.97 3.97 2.5K
14:55 3.97 3.97 3.97 3.97 0.0K
15:10 3.97 3.97 3.97 3.97 5.0K
15:45 3.97 3.97 3.97 3.97 1.0K
17:00 3.95 3.95 3.95 3.95 0.0K
17:05 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available