3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 09:05 | 3.99 | 3.99 | 3.96 | 3.96 | 0.2K |
| 09:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:15 | 3.99 | 3.99 | 3.97 | 3.97 | 0.1K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 12:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 4.1K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 1.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2.9K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 17:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |