3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.99 | 3.98 | 3.99 | 1.5K |
| 09:30 | 4.00 | 4.00 | 3.98 | 3.98 | 1.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.96 | 0.3K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 17:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |