3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 11:25 | 3.98 | 4.00 | 3.98 | 4.00 | 1.9K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 12:55 | 4.01 | 4.01 | 3.97 | 4.01 | 0.4K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 16:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 16:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |