ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.02 4.02 4.02 4.02 0.1K
09:25 4.02 4.02 4.02 4.02 0.1K
09:40 4.03 4.03 4.03 4.03 0.3K
09:50 4.04 4.04 4.04 4.04 0.0K
09:55 4.04 4.04 4.04 4.04 0.3K
10:05 4.04 4.06 4.04 4.06 2.8K
10:10 4.07 4.07 4.07 4.07 0.0K
10:15 4.01 4.01 4.01 4.01 1.3K
10:40 4.06 4.06 4.05 4.05 0.1K
10:50 4.01 4.05 4.01 4.05 0.3K
10:55 4.05 4.05 4.05 4.05 0.2K
11:10 4.05 4.05 4.05 4.05 1.3K
11:25 4.06 4.06 4.06 4.06 0.0K
11:30 4.06 4.06 4.06 4.06 0.0K
11:35 4.06 4.06 4.06 4.06 0.2K
11:45 4.06 4.06 4.06 4.06 0.2K
12:30 4.06 4.06 4.06 4.06 0.4K
12:35 4.06 4.09 4.06 4.09 1.2K
12:45 4.09 4.09 4.09 4.09 0.2K
12:55 4.09 4.09 4.09 4.09 0.1K
13:00 4.05 4.05 4.05 4.05 0.0K
13:05 4.05 4.05 4.05 4.05 0.0K
13:20 4.06 4.06 4.06 4.06 0.0K
13:30 4.04 4.04 4.04 4.04 0.4K
13:50 4.04 4.04 4.04 4.04 1.0K
14:25 4.06 4.06 4.06 4.06 0.0K
14:55 4.06 4.06 4.06 4.06 0.3K
16:35 4.08 4.08 4.00 4.00 0.1K
16:40 4.08 4.08 4.08 4.08 0.5K
17:05 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available