3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 09:05 | 3.92 | 3.98 | 3.91 | 3.98 | 0.1K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:30 | 3.95 | 4.01 | 3.95 | 4.01 | 0.3K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |