Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.38 39.38 32.01 32.01 4.5K
09:32 39.69 39.75 39.69 39.75 0.5K
09:33 39.80 39.80 39.34 39.34 4.2K
09:34 39.51 39.56 39.41 39.41 2.3K
09:35 39.41 39.41 39.41 39.41 0.1K
09:36 39.41 39.41 39.41 39.41 0.0K
09:37 39.24 39.24 39.23 39.23 0.6K
09:38 39.23 39.23 39.01 39.01 1.9K
09:39 39.01 39.01 39.01 39.01 0.2K
09:40 39.01 39.01 39.01 39.01 0.1K
09:41 39.01 39.37 39.01 39.37 0.2K
09:42 39.37 39.37 39.37 39.37 0.7K
09:43 39.37 39.37 39.37 39.37 0.1K
09:44 39.31 39.31 39.31 39.31 0.8K
09:45 39.31 39.41 39.31 39.41 0.5K
09:46 39.41 39.41 39.31 39.31 1.7K
09:47 39.46 39.60 39.46 39.60 1.7K
09:48 39.75 39.75 39.53 39.66 2.0K
09:49 39.74 39.74 39.68 39.68 1.5K
09:50 39.68 39.70 39.68 39.70 0.3K
09:51 39.70 39.78 39.70 39.78 0.3K
09:52 39.78 39.78 39.59 39.59 0.8K
09:53 39.59 39.59 39.59 39.59 0.0K
09:54 39.59 39.61 39.59 39.61 0.3K
09:55 39.61 39.70 39.61 39.70 0.3K
09:56 39.74 39.74 39.65 39.65 1.1K
09:57 39.65 39.65 39.59 39.59 0.2K
09:58 39.59 39.63 39.59 39.63 0.3K
09:59 39.67 39.67 39.67 39.67 1.0K
10:00 39.67 39.67 39.67 39.67 0.4K
10:01 39.67 39.67 39.67 39.67 0.6K
10:02 39.65 39.76 39.65 39.65 3.6K
10:03 39.71 39.77 39.71 39.76 2.8K
10:04 39.77 39.92 39.77 39.92 1.7K
10:05 40.03 40.03 40.00 40.00 2.2K
10:06 40.00 40.00 39.88 39.88 0.6K
10:07 39.88 39.88 39.75 39.75 0.8K
10:08 39.69 39.78 39.69 39.78 1.2K
10:09 39.78 39.88 39.78 39.88 0.5K
10:10 39.88 39.88 39.72 39.86 0.4K
10:11 39.86 39.86 39.86 39.86 0.1K
10:12 39.86 39.86 39.76 39.76 0.3K
10:13 39.79 39.79 39.79 39.79 0.2K
10:14 39.79 39.79 39.79 39.79 0.2K
10:15 39.86 39.86 39.80 39.80 3.6K
10:16 39.71 39.71 39.71 39.71 0.7K
10:17 39.67 39.72 39.67 39.72 0.9K
10:18 39.72 39.72 39.63 39.63 0.3K
10:19 39.63 39.63 39.60 39.60 0.6K
10:20 39.60 39.60 39.60 39.60 0.2K
10:21 39.60 39.60 39.60 39.60 0.1K
10:22 39.60 39.67 39.60 39.67 0.6K
10:23 39.67 39.67 39.66 39.66 0.7K
10:24 39.57 39.66 39.57 39.66 0.2K
10:25 39.66 39.66 39.47 39.47 0.5K
10:26 39.47 39.55 39.47 39.55 0.9K
10:27 39.54 39.54 39.54 39.54 0.2K
10:28 39.54 39.60 39.54 39.60 2.5K
10:29 39.60 39.60 39.59 39.59 0.4K
10:30 39.59 39.59 39.55 39.55 0.9K
10:31 39.55 39.55 39.55 39.55 0.1K
10:32 39.55 39.64 39.55 39.64 1.0K
10:33 39.59 39.59 39.59 39.59 0.9K
10:34 39.59 39.59 39.56 39.56 0.7K
10:35 39.56 39.56 39.55 39.55 2.0K
10:36 39.55 39.55 39.50 39.50 1.3K
10:37 39.50 39.53 39.50 39.53 3.1K
10:38 39.53 39.53 39.39 39.51 4.1K
10:39 39.51 39.51 39.51 39.51 0.1K
10:40 39.51 39.51 39.38 39.38 2.5K
10:41 39.38 39.38 39.38 39.38 0.2K
10:42 39.36 39.36 39.36 39.36 0.7K
10:43 39.34 39.46 39.34 39.46 2.7K
10:44 39.46 39.62 39.46 39.62 1.6K
10:45 39.62 39.64 39.58 39.64 0.7K
10:46 39.64 39.64 39.64 39.64 0.5K
10:47 39.64 39.64 39.62 39.62 0.3K
10:48 39.62 39.62 39.58 39.58 0.4K
10:49 39.58 39.58 39.55 39.55 0.4K
10:50 39.55 39.55 39.55 39.55 0.0K
10:51 39.55 39.59 39.55 39.59 0.5K
10:52 39.53 39.53 39.52 39.52 0.4K
10:53 39.52 39.52 39.43 39.43 0.6K
10:54 39.62 39.62 39.62 39.62 1.8K
10:55 39.62 39.62 39.50 39.50 0.5K
10:56 39.50 39.55 39.50 39.55 0.4K
10:57 39.55 39.55 39.55 39.55 0.2K
10:58 39.55 39.55 39.55 39.55 0.5K
10:59 39.49 39.49 39.47 39.47 0.8K
11:00 39.47 39.57 39.47 39.57 1.8K
11:01 39.57 39.65 39.57 39.65 1.0K
11:02 39.65 39.65 39.65 39.65 0.3K
11:03 39.65 39.65 39.65 39.65 0.2K
11:04 39.54 39.69 39.54 39.69 1.4K
11:05 39.69 39.69 39.69 39.69 0.4K
11:06 39.69 39.69 39.69 39.69 0.2K
11:07 39.64 39.64 39.64 39.64 0.7K
11:08 39.64 39.64 39.50 39.50 1.4K
11:09 39.50 39.50 39.50 39.50 0.1K
11:10 39.50 39.54 39.50 39.54 2.0K
11:11 39.54 39.54 39.54 39.54 0.1K
11:12 39.54 39.54 39.49 39.50 1.6K
11:13 39.49 39.50 39.48 39.48 1.3K
11:14 39.57 39.57 39.57 39.57 2.7K
11:15 39.57 39.69 39.57 39.69 1.5K
11:16 39.69 39.69 39.63 39.65 0.5K
11:17 39.63 39.63 39.63 39.63 0.5K
11:18 39.63 39.63 39.63 39.63 0.4K
11:19 39.63 39.69 39.63 39.69 0.6K
11:20 39.69 39.69 39.69 39.69 0.1K
11:21 39.69 39.69 39.61 39.61 0.1K
11:22 39.61 39.61 39.61 39.61 0.3K
11:23 39.68 39.68 39.68 39.68 0.5K
11:24 39.68 39.68 39.65 39.65 0.7K
11:25 39.65 39.65 39.60 39.60 0.5K
11:26 39.60 39.60 39.56 39.56 0.4K
11:27 39.56 39.56 39.56 39.56 0.6K
11:28 39.56 39.67 39.56 39.67 1.0K
11:29 39.61 39.61 39.59 39.59 0.6K
11:30 39.59 39.64 39.59 39.64 0.5K
11:31 39.64 39.64 39.64 39.64 0.5K
11:32 39.64 39.64 39.50 39.50 2.0K
11:33 39.52 39.52 39.45 39.50 2.4K
11:34 39.50 39.50 39.40 39.40 0.4K
11:35 39.40 39.46 39.40 39.46 1.9K
11:36 39.46 39.46 39.46 39.46 0.3K
11:37 39.46 39.46 39.46 39.46 0.7K
11:38 39.46 39.52 39.46 39.52 1.7K
11:39 39.52 39.59 39.52 39.54 1.0K
11:40 39.54 39.59 39.54 39.59 0.3K
11:41 39.59 39.61 39.59 39.61 0.8K
11:42 39.61 39.61 39.61 39.61 0.2K
11:43 39.63 39.63 39.63 39.63 0.6K
11:44 39.63 39.63 39.63 39.63 0.3K
11:45 39.63 39.63 39.63 39.63 0.1K
11:46 39.63 39.63 39.58 39.58 0.2K
11:47 39.58 39.58 39.57 39.57 2.3K
11:48 39.57 39.57 39.56 39.56 0.6K
11:49 39.56 39.56 39.56 39.56 0.1K
11:50 39.56 39.56 39.56 39.56 0.1K
11:51 39.56 39.56 39.47 39.53 0.4K
11:52 39.53 39.53 39.53 39.53 0.1K
11:53 39.53 39.53 39.53 39.53 0.4K
11:54 39.47 39.47 39.47 39.47 0.3K
11:55 39.47 39.47 39.47 39.47 0.2K
11:56 39.47 39.53 39.47 39.53 0.4K
11:57 39.53 39.53 39.47 39.47 0.8K
11:58 39.47 39.47 39.47 39.47 0.3K
11:59 39.47 39.50 39.47 39.50 5.2K
12:00 39.50 39.50 39.50 39.50 1.4K
12:01 39.50 39.50 39.50 39.50 0.4K
12:02 39.50 39.50 39.49 39.49 0.7K
12:03 39.49 39.53 39.49 39.53 1.8K
12:04 39.53 39.53 39.53 39.53 0.1K
12:05 39.53 39.53 39.50 39.50 0.8K
12:06 39.53 39.53 39.51 39.51 1.5K
12:07 39.51 39.64 39.51 39.60 4.3K
12:08 39.60 39.60 39.60 39.60 0.1K
12:09 39.60 39.60 39.60 39.60 0.3K
12:10 39.60 39.60 39.60 39.60 0.3K
12:11 39.63 39.63 39.63 39.63 2.1K
12:12 39.63 39.63 39.55 39.55 25.8K
12:13 39.55 39.55 39.55 39.55 1.5K
12:14 39.55 39.55 39.55 39.55 0.5K
12:15 39.55 39.55 39.55 39.55 0.0K
12:16 39.55 39.55 39.55 39.55 0.0K
12:17 39.55 39.55 39.52 39.52 1.1K
12:18 39.52 39.55 39.51 39.51 0.8K
12:19 39.51 39.51 39.35 39.35 1.9K
12:20 39.37 39.37 39.31 39.31 3.7K
12:21 39.31 39.31 39.31 39.31 0.7K
12:22 39.31 39.32 39.31 39.32 1.1K
12:23 39.38 39.38 39.38 39.38 2.6K
12:24 39.38 39.38 39.38 39.38 0.7K
12:25 39.38 39.38 39.38 39.38 0.6K
12:26 39.38 39.38 39.36 39.36 0.6K
12:27 39.36 39.36 39.36 39.36 0.3K
12:28 39.36 39.36 39.34 39.34 0.4K
12:29 39.34 39.34 39.34 39.34 1.6K
12:30 39.34 39.34 39.27 39.27 0.4K
12:31 39.27 39.28 39.27 39.28 1.1K
12:32 39.28 39.28 39.28 39.28 0.2K
12:33 39.28 39.28 39.28 39.28 0.9K
12:34 39.28 39.28 39.28 39.28 0.8K
12:35 39.28 39.28 39.17 39.17 0.8K
12:36 39.17 39.17 39.17 39.17 0.4K
12:37 39.17 39.17 39.16 39.16 0.7K
12:38 39.16 39.16 39.16 39.16 0.3K
12:39 39.16 39.16 39.16 39.16 0.8K
12:40 39.16 39.16 39.12 39.15 1.8K
12:41 39.15 39.15 39.11 39.11 0.5K
12:42 39.11 39.18 39.11 39.18 0.9K
12:43 39.18 39.18 39.18 39.18 0.6K
12:44 39.18 39.18 39.15 39.15 0.5K
12:45 39.15 39.15 39.15 39.15 0.1K
12:46 39.14 39.14 39.14 39.14 0.7K
12:47 39.14 39.14 39.14 39.14 0.6K
12:48 39.14 39.14 39.14 39.14 0.2K
12:49 39.14 39.14 39.14 39.14 0.3K
12:50 39.14 39.14 39.14 39.14 0.6K
12:51 39.14 39.14 39.09 39.09 0.6K
12:52 39.09 39.15 39.09 39.14 1.7K
12:53 39.14 39.14 39.14 39.14 0.9K
12:54 39.14 39.15 39.14 39.15 0.8K
12:55 39.15 39.16 39.15 39.16 0.3K
12:56 39.16 39.16 39.16 39.16 0.4K
12:57 39.16 39.16 39.13 39.13 0.7K
12:58 39.13 39.13 39.13 39.13 0.8K
12:59 39.13 39.13 39.13 39.13 1.3K
13:00 39.13 39.15 39.10 39.15 4.2K
13:01 39.15 39.15 39.15 39.15 0.4K
13:02 39.12 39.12 39.12 39.12 0.4K
13:03 39.12 39.12 39.12 39.12 0.3K
13:04 39.12 39.12 39.11 39.11 0.4K
13:05 39.11 39.11 39.11 39.11 1.9K
13:06 39.11 39.11 39.11 39.11 0.2K
13:07 39.11 39.11 39.11 39.11 0.3K
13:08 39.07 39.07 39.07 39.07 0.8K
13:09 39.07 39.07 39.07 39.07 0.0K
13:10 39.07 39.07 39.07 39.07 0.1K
13:11 39.07 39.07 39.07 39.07 0.5K
13:12 39.07 39.07 39.07 39.07 0.4K
13:13 39.07 39.11 39.07 39.10 1.2K
13:14 39.10 39.11 39.10 39.11 1.2K
13:15 39.10 39.10 39.10 39.10 1.4K
13:16 39.10 39.10 39.08 39.08 0.5K
13:17 39.08 39.08 39.08 39.08 0.1K
13:18 39.08 39.08 39.08 39.08 0.5K
13:19 39.08 39.09 39.08 39.09 1.5K
13:20 39.09 39.14 39.09 39.14 3.3K
13:21 39.14 39.14 39.14 39.14 0.3K
13:22 39.14 39.14 39.14 39.14 0.3K
13:23 39.14 39.20 39.14 39.20 2.3K
13:24 39.20 39.20 39.17 39.17 0.2K
13:25 39.14 39.14 39.14 39.14 0.6K
13:26 39.14 39.15 39.14 39.15 1.0K
13:27 39.10 39.14 39.10 39.14 0.8K
13:28 39.10 39.12 39.10 39.12 0.4K
13:29 39.12 39.12 39.12 39.12 0.0K
13:30 39.12 39.12 39.01 39.01 1.4K
13:31 39.01 39.01 39.01 39.01 0.5K
13:32 39.01 39.03 39.01 39.03 0.3K
13:33 39.03 39.10 39.03 39.10 4.4K
13:34 39.10 39.10 39.10 39.10 0.6K
13:35 39.10 39.17 39.10 39.17 1.0K
13:36 39.17 39.18 39.17 39.18 1.3K
13:37 39.18 39.18 39.18 39.18 1.4K
13:38 39.18 39.20 39.18 39.20 0.5K
13:39 39.20 39.23 39.20 39.23 1.2K
13:40 39.23 39.23 39.17 39.17 1.9K
13:41 39.17 39.18 39.17 39.18 0.3K
13:42 39.14 39.14 39.12 39.12 1.1K
13:43 39.12 39.12 39.12 39.12 1.1K
13:44 39.04 39.04 39.04 39.04 0.3K
13:45 39.05 39.11 39.05 39.11 1.5K
13:46 39.13 39.13 39.13 39.13 0.6K
13:47 39.13 39.13 39.13 39.13 0.2K
13:48 39.13 39.13 39.13 39.13 0.2K
13:49 39.13 39.13 39.09 39.09 0.2K
13:50 39.09 39.09 39.09 39.09 0.2K
13:51 39.09 39.09 39.09 39.09 0.1K
13:52 39.09 39.09 38.99 39.07 4.4K
13:53 39.07 39.07 39.05 39.05 0.7K
13:54 39.05 39.05 39.02 39.02 0.7K
13:55 39.02 39.02 39.02 39.02 1.1K
13:56 39.02 39.02 38.91 38.96 3.2K
13:57 38.97 38.97 38.90 38.90 4.9K
13:58 38.94 38.94 38.94 38.94 0.6K
13:59 38.94 38.98 38.94 38.98 2.9K
14:00 38.96 38.99 38.96 38.99 0.9K
14:01 38.96 38.96 38.96 38.96 1.2K
14:02 38.96 38.98 38.96 38.98 1.6K
14:03 39.01 39.02 39.01 39.02 1.1K
14:04 39.02 39.07 39.02 39.04 1.0K
14:05 39.06 39.06 39.03 39.03 0.5K
14:06 39.03 39.07 39.03 39.07 1.2K
14:07 39.07 39.07 39.07 39.07 0.5K
14:08 39.07 39.07 39.05 39.05 0.5K
14:09 39.05 39.10 39.00 39.10 1.1K
14:10 39.04 39.04 39.04 39.04 0.6K
14:11 39.04 39.04 39.04 39.04 0.1K
14:12 39.04 39.05 39.04 39.05 0.4K
14:13 39.00 39.00 39.00 39.00 0.8K
14:14 39.00 39.04 39.00 39.04 0.6K
14:15 39.04 39.07 39.00 39.07 1.1K
14:16 39.07 39.07 39.07 39.07 0.5K
14:17 39.04 39.04 39.00 39.00 1.0K
14:18 39.02 39.02 39.02 39.02 1.6K
14:19 39.02 39.02 39.02 39.02 0.1K
14:20 39.02 39.08 39.02 39.08 0.4K
14:21 39.11 39.11 39.11 39.11 1.9K
14:22 39.15 39.15 39.12 39.15 1.5K
14:23 39.17 39.18 39.16 39.18 2.0K
14:24 39.17 39.17 39.17 39.17 0.8K
14:25 39.15 39.15 39.09 39.09 3.4K
14:26 39.09 39.14 39.09 39.09 0.5K
14:27 39.09 39.13 39.09 39.13 1.0K
14:28 39.13 39.13 39.12 39.12 1.4K
14:29 39.12 39.12 39.12 39.12 0.0K
14:30 39.12 39.17 39.03 39.03 1.6K
14:31 39.03 39.03 39.03 39.03 0.3K
14:32 39.03 39.03 39.03 39.03 0.3K
14:33 39.03 39.09 39.03 39.09 1.6K
14:34 39.10 39.10 39.10 39.10 0.9K
14:35 39.10 39.10 39.10 39.10 0.1K
14:36 39.10 39.10 39.10 39.10 0.1K
14:37 39.10 39.13 39.10 39.13 2.1K
14:38 39.13 39.13 39.10 39.10 0.9K
14:39 39.10 39.10 39.09 39.09 0.3K
14:40 39.09 39.09 39.09 39.09 0.2K
14:41 39.09 39.11 39.09 39.09 1.6K
14:42 39.09 39.09 39.09 39.09 0.2K
14:43 39.09 39.09 39.09 39.09 2.9K
14:44 39.09 39.09 39.09 39.09 0.3K
14:45 39.09 39.13 39.09 39.13 0.5K
14:46 39.13 39.13 39.07 39.13 0.3K
14:47 39.13 39.13 39.13 39.13 0.2K
14:48 39.13 39.13 39.07 39.07 0.4K
14:49 39.07 39.12 39.07 39.12 0.2K
14:50 39.12 39.12 39.09 39.12 4.7K
14:51 39.12 39.12 39.12 39.12 0.0K
14:52 39.12 39.12 39.12 39.12 0.2K
14:53 39.12 39.12 39.12 39.12 0.1K
14:54 39.12 39.15 39.12 39.14 4.5K
14:55 39.14 39.14 39.13 39.14 3.6K
14:56 39.14 39.14 39.11 39.11 0.8K
14:57 39.06 39.06 39.05 39.05 2.0K
14:58 39.05 39.05 39.05 39.05 0.6K
14:59 39.02 39.02 38.99 38.99 1.1K
15:00 38.99 39.02 38.99 39.02 0.6K
15:01 39.02 39.02 38.99 38.99 0.8K
15:02 39.00 39.03 38.99 38.99 2.6K
15:03 38.99 39.05 38.99 39.05 2.7K
15:04 39.05 39.05 39.05 39.05 0.8K
15:05 39.05 39.05 39.00 39.00 0.3K
15:06 39.00 39.05 39.00 39.00 1.2K
15:07 39.00 39.04 39.00 39.00 0.8K
15:08 39.00 39.00 39.00 39.00 0.2K
15:09 39.00 39.05 39.00 39.05 1.2K
15:10 39.05 39.05 39.05 39.05 0.3K
15:11 39.05 39.05 39.00 39.00 0.7K
15:12 39.03 39.04 39.03 39.04 1.8K
15:13 39.04 39.07 39.01 39.07 0.6K
15:14 39.07 39.07 39.07 39.07 0.1K
15:15 39.07 39.07 39.02 39.02 0.5K
15:16 39.02 39.05 39.01 39.05 0.5K
15:17 39.05 39.05 39.01 39.01 0.6K
15:18 39.01 39.05 39.01 39.04 1.1K
15:19 39.01 39.05 39.01 39.05 1.9K
15:20 39.05 39.05 39.05 39.05 0.3K
15:21 39.05 39.05 39.04 39.05 0.4K
15:22 39.05 39.05 39.05 39.05 2.7K
15:23 39.05 39.05 39.04 39.04 0.3K
15:24 39.04 39.09 39.04 39.09 2.7K
15:25 39.09 39.09 39.07 39.07 1.8K
15:26 39.07 39.07 39.07 39.07 0.1K
15:27 39.07 39.07 39.07 39.07 0.2K
15:28 39.07 39.10 39.07 39.07 0.7K
15:29 39.09 39.09 39.08 39.08 2.2K
15:30 39.08 39.09 39.07 39.07 2.0K
15:31 39.09 39.10 39.07 39.07 2.6K
15:32 39.07 39.07 39.07 39.07 0.7K
15:33 39.07 39.07 39.07 39.07 0.5K
15:34 39.09 39.09 39.08 39.08 1.0K
15:35 39.08 39.08 39.08 39.08 0.7K
15:36 39.08 39.08 39.06 39.06 0.5K
15:37 39.06 39.06 39.00 39.00 2.4K
15:38 39.00 39.03 39.00 39.03 1.4K
15:39 39.01 39.03 39.01 39.03 2.5K
15:40 39.03 39.03 39.03 39.03 0.6K
15:41 39.03 39.03 39.02 39.02 0.7K
15:42 39.02 39.04 39.01 39.03 3.9K
15:43 39.03 39.05 39.00 39.00 0.9K
15:44 39.00 39.01 39.00 39.01 2.0K
15:45 39.03 39.05 39.03 39.03 2.2K
15:46 39.03 39.03 39.02 39.02 1.9K
15:47 39.02 39.03 39.02 39.03 0.9K
15:48 39.03 39.03 39.01 39.01 8.1K
15:49 39.02 39.02 38.99 38.99 4.6K
15:50 38.99 39.00 38.99 39.00 0.9K
15:51 39.01 39.01 38.95 38.96 7.1K
15:52 38.91 38.91 38.90 38.90 3.6K
15:53 38.90 38.92 38.90 38.92 1.8K
15:54 38.92 38.92 38.91 38.91 1.3K
15:55 38.91 38.92 38.89 38.89 3.3K
15:56 38.90 38.92 38.88 38.89 8.9K
15:57 38.89 38.95 38.89 38.95 10.2K
15:58 38.95 38.98 38.95 38.98 7.9K
15:59 39.01 39.01 38.98 38.98 13.0K
16:00 38.98 38.99 38.97 38.97 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available