45.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.83 | 39.36 | 38.83 | 39.18 | 0.6M |
| 2024-12-30 | 38.34 | 38.93 | 37.70 | 38.73 | 0.4M |
| 2024-12-27 | 38.91 | 39.23 | 38.39 | 38.69 | 0.3M |
| 2024-12-26 | 39.07 | 39.44 | 38.85 | 39.27 | 0.4M |
| 2024-12-24 | 38.97 | 39.21 | 38.86 | 39.21 | 0.1M |
| 2024-12-23 | 38.93 | 39.06 | 38.56 | 39.04 | 0.6M |
| 2024-12-20 | 38.46 | 39.58 | 38.20 | 39.25 | 1.0M |
| 2024-12-19 | 39.41 | 39.78 | 38.70 | 38.78 | 0.6M |
| 2024-12-18 | 40.04 | 40.35 | 38.90 | 38.99 | 0.8M |
| 2024-12-17 | 40.33 | 40.79 | 39.82 | 39.94 | 0.6M |
| 2024-12-16 | 40.76 | 40.89 | 40.01 | 40.71 | 0.5M |
| 2024-12-13 | 40.55 | 41.53 | 40.55 | 40.72 | 0.4M |
| 2024-12-12 | 40.81 | 41.38 | 40.46 | 41.03 | 0.6M |
| 2024-12-11 | 41.47 | 42.00 | 40.57 | 40.64 | 1.0M |
| 2024-12-10 | 40.93 | 41.20 | 40.22 | 40.78 | 1.2M |
| 2024-12-09 | 42.74 | 42.82 | 40.81 | 40.95 | 1.5M |
| 2024-12-06 | 42.73 | 43.14 | 42.33 | 42.64 | 0.4M |
| 2024-12-05 | 42.96 | 43.21 | 42.68 | 42.73 | 0.4M |
| 2024-12-04 | 43.04 | 43.45 | 42.68 | 43.01 | 1.2M |
| 2024-12-03 | 43.52 | 43.74 | 42.44 | 42.88 | 1.3M |
| 2024-12-02 | 43.51 | 44.75 | 43.44 | 43.64 | 1.2M |
| 2024-11-29 | 43.59 | 43.86 | 43.28 | 43.29 | 0.3M |
| 2024-11-27 | 43.70 | 44.12 | 43.00 | 43.06 | 0.6M |
| 2024-11-26 | 43.71 | 44.88 | 43.18 | 43.72 | 0.7M |
| 2024-11-25 | 44.98 | 45.43 | 44.05 | 44.07 | 0.6M |
| 2024-11-22 | 44.03 | 44.51 | 43.86 | 44.50 | 0.6M |
| 2024-11-21 | 43.41 | 43.98 | 43.04 | 43.77 | 0.6M |
| 2024-11-20 | 42.99 | 43.11 | 42.73 | 42.98 | 0.4M |
| 2024-11-19 | 42.43 | 43.56 | 42.11 | 43.02 | 0.7M |
| 2024-11-18 | 43.35 | 43.63 | 42.91 | 43.00 | 1.3M |
| 2024-11-15 | 43.30 | 43.43 | 42.80 | 43.26 | 0.9M |
| 2024-11-14 | 43.54 | 43.84 | 42.80 | 43.10 | 1.0M |
| 2024-11-13 | 42.88 | 43.82 | 42.54 | 43.57 | 0.9M |
| 2024-11-12 | 42.78 | 42.88 | 42.12 | 42.56 | 1.1M |
| 2024-11-11 | 43.77 | 44.50 | 42.26 | 42.37 | 0.9M |
| 2024-11-08 | 42.39 | 44.66 | 42.14 | 44.27 | 1.5M |
| 2024-11-07 | 41.35 | 41.97 | 41.00 | 41.47 | 1.5M |
| 2024-11-06 | 41.74 | 42.96 | 40.36 | 41.52 | 1.3M |
| 2024-11-05 | 38.93 | 39.79 | 38.81 | 39.50 | 1.0M |
| 2024-11-04 | 38.87 | 39.19 | 38.46 | 38.87 | 0.4M |
| 2024-11-01 | 39.25 | 39.31 | 38.71 | 39.00 | 0.6M |
| 2024-10-31 | 38.71 | 39.03 | 38.29 | 38.94 | 0.6M |
| 2024-10-30 | 38.67 | 39.85 | 38.55 | 39.02 | 0.7M |
| 2024-10-29 | 39.62 | 39.62 | 38.91 | 38.99 | 0.6M |
| 2024-10-28 | 39.76 | 40.10 | 39.47 | 39.88 | 0.5M |
| 2024-10-25 | 40.04 | 40.23 | 39.19 | 39.41 | 0.4M |
| 2024-10-24 | 39.07 | 39.92 | 38.79 | 39.87 | 1.4M |
| 2024-10-23 | 38.01 | 39.11 | 38.01 | 39.02 | 1.1M |
| 2024-10-22 | 39.05 | 39.11 | 38.24 | 38.28 | 0.6M |
| 2024-10-21 | 39.80 | 39.89 | 39.13 | 39.33 | 0.6M |
| 2024-10-18 | 39.78 | 40.19 | 39.62 | 39.79 | 0.5M |
| 2024-10-17 | 40.08 | 40.29 | 39.63 | 39.78 | 0.7M |
| 2024-10-16 | 39.45 | 40.15 | 39.21 | 40.00 | 0.6M |
| 2024-10-15 | 39.50 | 39.71 | 39.08 | 39.16 | 0.4M |
| 2024-10-14 | 39.60 | 40.00 | 39.42 | 39.45 | 0.5M |
| 2024-10-11 | 38.40 | 39.76 | 38.40 | 39.60 | 0.8M |
| 2024-10-10 | 38.15 | 38.40 | 37.71 | 38.39 | 0.9M |
| 2024-10-09 | 38.66 | 39.08 | 38.33 | 38.43 | 0.8M |
| 2024-10-08 | 38.59 | 39.03 | 38.21 | 38.80 | 0.6M |
| 2024-10-07 | 38.32 | 38.99 | 38.10 | 38.59 | 0.9M |
| 2024-10-04 | 38.50 | 38.60 | 37.81 | 38.12 | 0.5M |
| 2024-10-03 | 37.04 | 38.28 | 37.01 | 37.96 | 1.8M |
| 2024-10-02 | 36.89 | 37.52 | 36.88 | 37.17 | 0.6M |
| 2024-10-01 | 37.54 | 37.73 | 36.93 | 37.11 | 0.6M |
| 2024-09-30 | 37.14 | 37.71 | 37.05 | 37.53 | 0.6M |
| 2024-09-27 | 37.34 | 37.48 | 36.69 | 37.38 | 1.0M |
| 2024-09-26 | 37.58 | 37.96 | 37.05 | 37.16 | 0.4M |
| 2024-09-25 | 37.29 | 37.81 | 37.17 | 37.18 | 0.8M |
| 2024-09-24 | 37.15 | 37.63 | 36.83 | 37.29 | 0.7M |
| 2024-09-23 | 37.15 | 37.49 | 36.62 | 36.75 | 0.8M |
| 2024-09-20 | 36.70 | 37.84 | 36.61 | 37.15 | 1.3M |
| 2024-09-19 | 36.73 | 36.85 | 36.03 | 36.72 | 0.6M |
| 2024-09-18 | 36.02 | 36.79 | 35.60 | 35.61 | 0.7M |
| 2024-09-17 | 35.65 | 36.55 | 35.65 | 35.87 | 0.6M |
| 2024-09-16 | 35.56 | 36.06 | 35.05 | 35.46 | 1.7M |
| 2024-09-13 | 35.54 | 35.83 | 35.08 | 35.33 | 0.9M |
| 2024-09-12 | 34.82 | 35.46 | 34.25 | 35.08 | 0.6M |
| 2024-09-11 | 34.42 | 34.78 | 33.52 | 34.75 | 1.6M |
| 2024-09-10 | 33.75 | 35.23 | 33.36 | 34.67 | 1.9M |
| 2024-09-09 | 32.76 | 33.77 | 32.53 | 33.74 | 1.1M |
| 2024-09-06 | 33.17 | 33.47 | 32.57 | 32.58 | 0.8M |
| 2024-09-05 | 33.12 | 33.47 | 32.60 | 33.21 | 0.6M |
| 2024-09-04 | 33.43 | 33.69 | 32.70 | 33.22 | 1.0M |
| 2024-09-03 | 35.47 | 35.70 | 33.45 | 33.61 | 0.9M |
| 2024-08-30 | 35.16 | 35.85 | 34.93 | 35.85 | 1.0M |
| 2024-08-29 | 34.04 | 35.31 | 34.04 | 35.07 | 1.0M |
| 2024-08-28 | 34.27 | 34.33 | 33.68 | 33.81 | 0.4M |
| 2024-08-27 | 34.20 | 34.69 | 33.92 | 34.33 | 0.7M |
| 2024-08-26 | 34.53 | 35.05 | 34.29 | 34.39 | 0.7M |
| 2024-08-23 | 33.51 | 34.44 | 33.40 | 34.36 | 1.6M |
| 2024-08-22 | 33.16 | 33.51 | 33.03 | 33.35 | 0.3M |
| 2024-08-21 | 33.19 | 33.49 | 33.02 | 33.18 | 0.3M |
| 2024-08-20 | 33.49 | 33.85 | 32.94 | 33.04 | 0.5M |
| 2024-08-19 | 33.93 | 34.24 | 33.22 | 33.47 | 0.5M |
| 2024-08-16 | 33.97 | 34.20 | 33.33 | 33.82 | 0.7M |
| 2024-08-15 | 33.49 | 33.97 | 32.97 | 33.94 | 0.8M |
| 2024-08-14 | 32.48 | 32.83 | 32.20 | 32.78 | 0.5M |
| 2024-08-13 | 32.16 | 32.88 | 32.04 | 32.48 | 1.5M |
| 2024-08-12 | 32.71 | 32.74 | 31.99 | 32.21 | 1.4M |
| 2024-08-09 | 33.00 | 33.53 | 32.47 | 32.70 | 1.2M |
| 2024-08-08 | 31.01 | 32.66 | 30.85 | 32.55 | 1.1M |
| 2024-08-07 | 31.48 | 31.76 | 30.68 | 30.71 | 2.0M |
| 2024-08-06 | 30.24 | 31.09 | 30.09 | 30.91 | 1.6M |
| 2024-08-05 | 30.00 | 30.72 | 29.61 | 30.18 | 2.0M |
| 2024-08-02 | 30.25 | 30.92 | 29.07 | 30.91 | 2.8M |
| 2024-08-01 | 30.68 | 31.19 | 29.80 | 29.98 | 1.9M |
| 2024-07-31 | 30.81 | 31.28 | 30.53 | 30.84 | 0.9M |
| 2024-07-30 | 30.90 | 31.12 | 30.49 | 30.57 | 1.1M |
| 2024-07-29 | 31.36 | 31.65 | 30.80 | 30.81 | 1.0M |
| 2024-07-26 | 30.79 | 31.37 | 30.75 | 31.36 | 1.1M |
| 2024-07-25 | 29.86 | 30.55 | 29.69 | 30.26 | 1.2M |
| 2024-07-24 | 30.62 | 30.69 | 29.94 | 29.95 | 1.5M |
| 2024-07-23 | 30.71 | 31.20 | 30.49 | 30.67 | 3.3M |
| 2024-07-22 | 31.04 | 31.04 | 30.49 | 30.93 | 0.5M |
| 2024-07-19 | 30.89 | 31.03 | 30.46 | 30.89 | 0.5M |
| 2024-07-18 | 31.38 | 32.23 | 30.90 | 31.00 | 1.6M |
| 2024-07-17 | 30.98 | 31.00 | 30.30 | 30.43 | 1.0M |
| 2024-07-16 | 29.91 | 31.17 | 29.74 | 31.15 | 1.4M |
| 2024-07-15 | 29.63 | 30.06 | 29.25 | 29.59 | 1.4M |
| 2024-07-12 | 29.92 | 29.95 | 29.28 | 29.29 | 0.8M |
| 2024-07-11 | 28.45 | 29.31 | 28.17 | 29.16 | 0.7M |
| 2024-07-10 | 28.46 | 28.46 | 28.01 | 28.05 | 0.7M |
| 2024-07-09 | 28.26 | 28.56 | 28.15 | 28.23 | 0.8M |
| 2024-07-08 | 28.62 | 29.06 | 28.46 | 28.50 | 1.1M |
| 2024-07-05 | 28.35 | 28.73 | 28.06 | 28.55 | 0.9M |
| 2024-07-03 | 27.95 | 28.51 | 27.72 | 28.48 | 0.3M |
| 2024-07-02 | 28.18 | 28.30 | 27.75 | 27.91 | 0.7M |
| 2024-07-01 | 28.78 | 28.96 | 28.05 | 28.08 | 0.8M |
| 2024-06-28 | 28.87 | 29.21 | 28.22 | 28.78 | 3.6M |
| 2024-06-27 | 28.90 | 29.25 | 28.58 | 28.70 | 0.7M |
| 2024-06-26 | 28.88 | 29.11 | 28.70 | 28.99 | 1.0M |
| 2024-06-25 | 28.57 | 29.05 | 28.57 | 29.05 | 0.9M |
| 2024-06-24 | 28.10 | 29.08 | 28.01 | 28.83 | 0.6M |
| 2024-06-21 | 28.08 | 28.22 | 27.87 | 28.02 | 0.8M |
| 2024-06-20 | 28.18 | 28.44 | 27.95 | 28.07 | 0.5M |
| 2024-06-18 | 28.43 | 28.44 | 28.19 | 28.32 | 0.6M |
| 2024-06-17 | 27.89 | 28.37 | 27.64 | 28.32 | 1.9M |
| 2024-06-14 | 28.21 | 28.33 | 27.62 | 27.81 | 0.9M |
| 2024-06-13 | 29.05 | 29.25 | 28.31 | 28.59 | 0.9M |
| 2024-06-12 | 29.23 | 29.53 | 29.05 | 29.13 | 0.6M |
| 2024-06-11 | 29.10 | 29.28 | 28.79 | 28.83 | 0.9M |
| 2024-06-10 | 28.76 | 29.34 | 28.49 | 29.31 | 0.8M |
| 2024-06-07 | 28.84 | 29.20 | 28.76 | 29.05 | 0.7M |
| 2024-06-06 | 29.16 | 29.48 | 28.79 | 28.98 | 1.0M |
| 2024-06-05 | 28.63 | 29.32 | 28.39 | 29.28 | 1.5M |
| 2024-06-04 | 29.49 | 29.71 | 28.15 | 28.45 | 2.9M |
| 2024-06-03 | 31.38 | 31.59 | 29.19 | 29.66 | 1.2M |
| 2024-05-31 | 30.38 | 30.91 | 30.14 | 30.84 | 2.1M |
| 2024-05-30 | 29.83 | 30.59 | 29.53 | 30.31 | 0.9M |
| 2024-05-29 | 29.75 | 30.11 | 29.53 | 29.70 | 0.8M |
| 2024-05-28 | 30.19 | 30.46 | 29.86 | 29.99 | 0.9M |
| 2024-05-24 | 30.05 | 30.51 | 30.01 | 30.14 | 0.9M |
| 2024-05-23 | 30.00 | 30.48 | 29.73 | 29.88 | 0.8M |
| 2024-05-22 | 30.15 | 30.38 | 29.77 | 29.88 | 0.9M |
| 2024-05-21 | 30.28 | 30.39 | 29.96 | 30.14 | 0.9M |
| 2024-05-20 | 30.19 | 30.42 | 29.92 | 30.28 | 1.2M |
| 2024-05-17 | 30.48 | 30.51 | 29.65 | 30.10 | 1.7M |
| 2024-05-16 | 30.60 | 30.84 | 30.19 | 30.29 | 0.8M |
| 2024-05-15 | 30.77 | 31.05 | 30.56 | 30.72 | 0.6M |
| 2024-05-14 | 30.90 | 30.99 | 30.55 | 30.68 | 0.7M |
| 2024-05-13 | 30.95 | 31.34 | 30.23 | 30.61 | 1.1M |
| 2024-05-10 | 30.27 | 30.73 | 30.19 | 30.69 | 0.7M |
| 2024-05-09 | 30.22 | 30.44 | 30.06 | 30.27 | 1.0M |
| 2024-05-08 | 29.52 | 30.09 | 29.52 | 30.06 | 1.9M |
| 2024-05-07 | 29.43 | 30.12 | 29.43 | 29.67 | 1.1M |
| 2024-05-06 | 28.96 | 30.17 | 28.96 | 29.69 | 2.5M |
| 2024-05-03 | 30.00 | 30.48 | 28.26 | 28.44 | 5.7M |
| 2024-05-02 | 30.32 | 30.96 | 30.20 | 30.92 | 3.2M |
| 2024-05-01 | 30.49 | 30.84 | 30.15 | 30.17 | 2.4M |
| 2024-04-30 | 31.17 | 31.39 | 30.26 | 30.29 | 2.2M |
| 2024-04-29 | 31.33 | 31.52 | 31.13 | 31.41 | 1.6M |
| 2024-04-26 | 30.90 | 31.38 | 30.78 | 31.30 | 1.9M |
| 2024-04-25 | 30.38 | 30.89 | 30.14 | 30.86 | 3.2M |
| 2024-04-24 | 31.00 | 31.20 | 30.37 | 30.75 | 3.4M |
| 2024-04-23 | 30.85 | 31.41 | 30.67 | 31.01 | 1.2M |
| 2024-04-22 | 30.95 | 31.31 | 30.33 | 30.79 | 2.1M |
| 2024-04-19 | 31.16 | 31.68 | 30.54 | 30.87 | 2.0M |
| 2024-04-18 | 32.51 | 32.51 | 31.06 | 31.09 | 2.2M |
| 2024-04-17 | 32.50 | 32.50 | 31.95 | 32.20 | 1.1M |
| 2024-04-16 | 31.94 | 32.41 | 31.74 | 32.30 | 1.4M |
| 2024-04-15 | 32.77 | 33.04 | 31.97 | 32.12 | 3.7M |
| 2024-04-12 | 32.17 | 32.28 | 31.66 | 31.97 | 1.3M |
| 2024-04-11 | 32.36 | 32.55 | 31.95 | 32.31 | 1.3M |
| 2024-04-10 | 31.95 | 32.54 | 31.35 | 32.35 | 1.8M |
| 2024-04-09 | 32.80 | 33.34 | 32.31 | 32.32 | 4.0M |
| 2024-04-08 | 33.08 | 33.30 | 32.63 | 32.63 | 4.9M |
| 2024-04-05 | 32.62 | 33.29 | 32.61 | 33.10 | 1.7M |
| 2024-04-04 | 33.63 | 33.70 | 32.32 | 32.45 | 4.0M |
| 2024-04-03 | 33.15 | 33.49 | 32.72 | 33.25 | 4.6M |
| 2024-04-02 | 32.21 | 33.43 | 32.00 | 33.24 | 5.7M |
| 2024-04-01 | 32.47 | 32.66 | 31.87 | 32.43 | 4.3M |
| 2024-03-28 | 32.00 | 32.52 | 31.92 | 32.25 | 4.6M |
| 2024-03-27 | 31.06 | 31.95 | 30.77 | 31.93 | 2.6M |
| 2024-03-26 | 30.87 | 31.53 | 30.59 | 31.07 | 2.8M |
| 2024-03-25 | 30.16 | 30.77 | 29.52 | 30.68 | 4.3M |
| 2024-03-22 | 28.64 | 29.79 | 28.62 | 29.50 | 11.5M |
| 2024-03-21 | 27.68 | 29.04 | 27.54 | 28.55 | 9.0M |
| 2024-03-20 | 25.90 | 27.57 | 25.51 | 27.54 | 14.9M |
| 2024-03-19 | 26.46 | 27.00 | 25.53 | 26.00 | 12.6M |
| 2024-03-18 | 25.95 | 27.70 | 25.93 | 26.83 | 14.1M |
| 2024-03-15 | 26.20 | 26.75 | 25.66 | 26.12 | 5.5M |
| 2024-03-14 | 26.80 | 27.30 | 25.75 | 26.40 | 12.2M |
| 2024-03-13 | 25.22 | 26.51 | 25.05 | 26.12 | 9.2M |
| 2024-03-12 | 24.14 | 25.37 | 24.14 | 25.37 | 7.0M |
| 2024-03-11 | 23.41 | 25.01 | 23.36 | 24.56 | 9.5M |
| 2024-03-08 | 24.50 | 24.52 | 23.26 | 23.86 | 7.5M |
| 2024-03-07 | 23.25 | 24.17 | 23.00 | 24.13 | 9.2M |
| 2024-03-06 | 23.16 | 23.37 | 22.81 | 23.13 | 5.5M |
| 2024-03-05 | 23.23 | 23.74 | 23.00 | 23.16 | 3.6M |
| 2024-03-04 | 23.82 | 23.94 | 23.08 | 23.21 | 3.0M |
| 2024-03-01 | 23.87 | 24.46 | 23.72 | 23.96 | 4.2M |
| 2024-02-29 | 23.90 | 24.05 | 23.42 | 23.87 | 2.4M |
| 2024-02-28 | 23.82 | 24.64 | 23.24 | 23.69 | 3.8M |
| 2024-02-27 | 23.04 | 23.93 | 22.99 | 23.91 | 4.0M |
| 2024-02-26 | 22.83 | 23.19 | 22.74 | 23.08 | 1.3M |
| 2024-02-23 | 22.90 | 23.22 | 22.63 | 22.81 | 1.7M |
| 2024-02-22 | 22.50 | 22.82 | 22.30 | 22.81 | 2.8M |
| 2024-02-21 | 22.50 | 22.84 | 22.39 | 22.47 | 1.9M |
| 2024-02-20 | 22.98 | 22.98 | 22.49 | 22.59 | 2.0M |
| 2024-02-16 | 22.68 | 23.15 | 22.44 | 22.95 | 2.3M |
| 2024-02-15 | 23.07 | 23.07 | 21.88 | 22.53 | 5.0M |
| 2024-02-14 | 22.08 | 22.48 | 21.21 | 22.06 | 5.8M |
| 2024-02-13 | 21.91 | 22.45 | 21.89 | 22.35 | 1.0M |
| 2024-02-12 | 22.06 | 22.64 | 21.98 | 22.64 | 0.6M |
| 2024-02-09 | 21.92 | 22.01 | 21.66 | 21.92 | 0.8M |
| 2024-02-08 | 21.69 | 21.93 | 21.55 | 21.85 | 0.5M |
| 2024-02-07 | 21.50 | 21.74 | 21.09 | 21.63 | 1.0M |
| 2024-02-06 | 22.32 | 22.56 | 21.15 | 21.58 | 1.4M |
| 2024-02-05 | 22.44 | 22.44 | 21.84 | 22.14 | 0.2M |
| 2024-02-02 | 22.23 | 22.78 | 21.96 | 22.71 | 0.3M |
| 2024-02-01 | 22.46 | 22.59 | 21.98 | 22.50 | 0.3M |
| 2024-01-31 | 22.63 | 22.65 | 22.09 | 22.33 | 0.2M |
| 2024-01-30 | 22.60 | 22.76 | 22.27 | 22.53 | 0.3M |
| 2024-01-29 | 22.35 | 22.93 | 22.05 | 22.68 | 0.3M |
| 2024-01-26 | 22.52 | 22.57 | 22.14 | 22.29 | 0.2M |
| 2024-01-25 | 22.46 | 22.46 | 22.03 | 22.21 | 0.2M |
| 2024-01-24 | 22.36 | 22.53 | 22.01 | 22.08 | 0.4M |
| 2024-01-23 | 22.90 | 22.90 | 22.33 | 22.42 | 0.3M |
| 2024-01-22 | 22.15 | 22.68 | 21.90 | 22.66 | 0.4M |
| 2024-01-19 | 22.36 | 22.36 | 21.72 | 22.09 | 0.4M |
| 2024-01-18 | 22.25 | 22.37 | 22.09 | 22.30 | 0.3M |
| 2024-01-17 | 22.65 | 22.65 | 22.08 | 22.28 | 0.2M |
| 2024-01-16 | 22.29 | 22.58 | 22.11 | 22.55 | 0.3M |
| 2024-01-12 | 22.74 | 22.87 | 22.37 | 22.66 | 0.2M |
| 2024-01-11 | 22.68 | 22.74 | 22.31 | 22.52 | 0.3M |
| 2024-01-10 | 22.73 | 22.79 | 22.36 | 22.65 | 0.3M |
| 2024-01-09 | 22.59 | 22.82 | 22.41 | 22.70 | 0.3M |
| 2024-01-08 | 22.91 | 22.91 | 22.56 | 22.91 | 0.3M |
| 2024-01-05 | 22.48 | 22.81 | 22.45 | 22.81 | 0.3M |
| 2024-01-04 | 22.70 | 22.81 | 22.49 | 22.55 | 0.3M |
| 2024-01-03 | 23.14 | 23.14 | 22.60 | 22.69 | 0.4M |
| 2024-01-02 | 23.33 | 23.60 | 23.01 | 23.21 | 0.2M |