Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.84 40.05 32.22 40.05 3.4K
09:32 40.05 40.13 40.05 40.13 0.8K
09:33 40.13 40.13 40.13 40.13 0.0K
09:34 40.05 40.05 40.05 40.05 0.1K
09:35 39.98 40.05 39.98 40.05 0.4K
09:36 39.87 39.87 39.87 39.87 0.2K
09:37 39.80 39.81 39.80 39.81 1.7K
09:38 39.47 39.47 39.47 39.47 0.2K
09:39 39.47 39.47 39.47 39.47 0.0K
09:40 39.51 39.53 39.51 39.53 0.3K
09:41 39.53 39.56 39.53 39.56 0.1K
09:42 39.56 39.56 39.56 39.56 0.5K
09:43 39.56 39.56 39.56 39.56 0.1K
09:44 39.56 40.00 39.56 40.00 0.4K
09:45 40.00 40.00 40.00 40.00 0.0K
09:46 39.53 39.53 39.32 39.32 0.8K
09:47 39.32 39.57 39.32 39.39 0.3K
09:48 39.40 39.40 39.40 39.40 0.1K
09:49 39.43 39.43 39.43 39.43 0.3K
09:50 39.43 39.43 39.39 39.39 0.8K
09:51 39.39 39.39 39.36 39.36 0.5K
09:52 39.22 39.22 39.22 39.22 2.2K
09:53 39.22 39.22 38.76 38.82 14.7K
09:54 38.83 39.04 38.83 38.87 4.3K
09:55 38.92 38.92 38.91 38.91 5.0K
09:56 38.91 38.91 38.91 38.91 0.0K
09:57 38.91 38.91 38.91 38.91 0.5K
09:58 38.84 38.84 38.84 38.84 0.5K
09:59 38.99 38.99 38.99 38.99 2.0K
10:00 38.99 38.99 38.99 38.99 0.3K
10:01 38.99 38.99 38.99 38.99 1.0K
10:02 38.99 38.99 38.99 38.99 1.2K
10:03 38.99 38.99 38.99 38.99 0.0K
10:04 38.99 39.05 38.99 39.05 0.2K
10:05 39.05 39.05 39.05 39.05 0.3K
10:06 39.05 39.05 39.03 39.03 0.4K
10:07 39.03 39.03 39.02 39.02 0.5K
10:08 39.02 39.04 39.02 39.04 0.6K
10:09 38.99 39.00 38.93 38.93 2.3K
10:10 38.93 39.00 38.93 39.00 0.9K
10:11 39.00 39.00 39.00 39.00 0.7K
10:12 39.02 39.05 39.02 39.05 2.7K
10:13 39.05 39.05 39.04 39.04 0.9K
10:14 39.00 39.00 39.00 39.00 1.5K
10:15 38.99 39.00 38.99 38.99 2.4K
10:16 38.99 38.99 38.99 38.99 1.4K
10:17 38.89 38.89 38.89 38.89 1.8K
10:18 38.97 38.99 38.97 38.99 2.1K
10:19 38.99 39.00 38.92 38.92 2.0K
10:20 38.92 38.92 38.92 38.92 0.5K
10:21 38.92 38.92 38.92 38.92 0.5K
10:22 38.92 39.08 38.92 39.08 0.6K
10:23 39.08 39.08 39.08 39.08 0.3K
10:24 39.08 39.08 39.08 39.08 0.3K
10:25 39.08 39.17 39.08 39.17 1.7K
10:26 39.17 39.17 39.17 39.17 0.2K
10:27 39.17 39.17 39.17 39.17 0.2K
10:28 39.17 39.17 39.17 39.17 0.2K
10:29 39.17 39.17 39.10 39.10 1.5K
10:30 39.13 39.13 39.13 39.13 0.3K
10:31 39.03 39.11 39.03 39.11 0.5K
10:32 39.11 39.11 39.11 39.11 0.2K
10:33 39.02 39.02 39.02 39.02 0.4K
10:34 39.02 39.02 39.02 39.02 0.4K
10:35 39.02 39.04 39.00 39.00 1.2K
10:36 39.00 39.01 39.00 39.01 0.6K
10:37 39.01 39.01 39.01 39.01 0.4K
10:38 39.00 39.00 38.99 39.00 1.4K
10:39 39.00 39.00 38.98 38.98 1.8K
10:40 39.00 39.03 39.00 39.03 4.0K
10:41 38.99 38.99 38.99 38.99 0.2K
10:42 38.99 39.05 38.99 39.05 2.4K
10:43 39.07 39.07 39.07 39.07 0.5K
10:44 39.07 39.07 39.07 39.07 0.7K
10:45 39.13 39.15 39.13 39.15 0.5K
10:46 39.12 39.15 39.12 39.15 0.3K
10:47 39.13 39.13 39.10 39.10 2.0K
10:48 39.10 39.10 39.02 39.02 0.6K
10:49 39.02 39.02 39.00 39.00 1.2K
10:50 39.00 39.00 39.00 39.00 0.9K
10:51 39.00 39.05 39.00 39.05 0.6K
10:52 39.02 39.02 39.02 39.02 0.5K
10:53 39.02 39.02 39.02 39.02 0.0K
10:54 39.05 39.05 39.05 39.05 1.2K
10:55 39.05 39.09 39.05 39.08 0.9K
10:56 39.08 39.08 39.08 39.08 0.4K
10:57 39.08 39.08 39.08 39.08 0.2K
10:58 39.00 39.00 39.00 39.00 4.5K
10:59 39.00 39.00 39.00 39.00 0.2K
11:00 39.00 39.01 38.97 39.00 3.4K
11:01 39.01 39.08 39.01 39.08 1.8K
11:02 39.08 39.08 39.00 39.00 0.7K
11:03 39.00 39.00 39.00 39.00 0.0K
11:04 39.00 39.00 39.00 39.00 1.8K
11:05 39.00 39.00 39.00 39.00 0.1K
11:06 39.00 39.00 39.00 39.00 0.4K
11:07 39.02 39.04 39.02 39.04 0.9K
11:08 39.04 39.04 39.00 39.00 0.3K
11:09 39.00 39.00 38.99 39.00 2.8K
11:10 39.00 39.00 39.00 39.00 0.3K
11:11 39.00 39.03 39.00 39.03 1.7K
11:12 39.03 39.03 39.00 39.00 0.9K
11:13 38.99 39.00 38.97 39.00 2.2K
11:14 39.02 39.02 39.01 39.02 1.6K
11:15 38.99 38.99 38.99 38.99 1.2K
11:16 38.99 38.99 38.99 38.99 0.2K
11:17 38.99 39.00 38.99 39.00 1.2K
11:18 39.00 39.01 39.00 39.00 0.9K
11:19 39.00 39.00 38.89 38.89 18.0K
11:20 38.89 38.89 38.87 38.87 0.6K
11:21 38.84 38.93 38.83 38.87 0.5K
11:22 38.87 38.96 38.87 38.96 3.0K
11:23 38.96 39.00 38.90 39.00 1.7K
11:24 39.00 39.00 38.96 38.98 0.7K
11:25 38.98 38.98 38.98 38.98 0.5K
11:26 39.00 39.00 39.00 39.00 1.1K
11:27 38.93 38.93 38.93 38.93 0.3K
11:28 38.93 38.95 38.93 38.95 0.4K
11:29 38.95 38.95 38.90 38.90 1.0K
11:30 38.91 38.91 38.91 38.91 1.4K
11:31 38.91 38.91 38.91 38.91 3.2K
11:32 38.89 38.91 38.89 38.91 0.9K
11:33 38.91 38.91 38.91 38.91 1.3K
11:34 38.91 38.92 38.91 38.92 0.6K
11:35 38.92 38.92 38.92 38.92 0.5K
11:36 38.92 38.92 38.91 38.91 3.7K
11:37 38.91 38.91 38.84 38.84 1.6K
11:38 38.84 38.84 38.77 38.77 2.2K
11:39 38.77 38.77 38.73 38.76 3.0K
11:40 38.76 38.78 38.76 38.78 1.5K
11:41 38.78 38.78 38.76 38.77 1.0K
11:42 38.77 38.79 38.77 38.78 2.2K
11:43 38.78 38.78 38.76 38.76 1.2K
11:44 38.76 38.78 38.76 38.78 1.4K
11:45 38.77 38.77 38.77 38.77 0.9K
11:46 38.77 38.77 38.76 38.76 0.5K
11:47 38.76 38.76 38.74 38.74 0.7K
11:48 38.77 38.77 38.77 38.77 1.3K
11:49 38.76 38.77 38.76 38.77 1.7K
11:50 38.79 38.80 38.79 38.80 2.2K
11:51 38.80 38.85 38.80 38.85 3.0K
11:52 38.85 38.88 38.85 38.88 2.1K
11:53 38.88 38.88 38.88 38.88 0.4K
11:54 38.88 38.88 38.88 38.88 0.9K
11:55 38.88 38.91 38.88 38.91 0.7K
11:56 38.91 38.94 38.91 38.94 0.7K
11:57 38.94 38.94 38.94 38.94 0.2K
11:58 38.94 38.94 38.94 38.94 0.6K
11:59 38.94 38.94 38.94 38.94 0.4K
12:00 38.94 38.98 38.94 38.95 1.2K
12:01 38.97 38.97 38.91 38.91 6.2K
12:02 38.91 38.91 38.91 38.91 0.2K
12:03 38.91 38.92 38.91 38.92 0.2K
12:04 38.90 38.90 38.90 38.90 1.0K
12:05 38.96 38.96 38.94 38.95 2.3K
12:06 38.95 39.09 38.95 39.09 3.1K
12:07 39.09 39.09 39.06 39.06 0.1K
12:08 39.06 39.06 39.06 39.06 1.0K
12:09 39.06 39.06 39.06 39.06 0.1K
12:10 39.06 39.06 39.06 39.06 0.1K
12:11 39.06 39.08 39.06 39.08 0.1K
12:12 39.08 39.08 39.05 39.05 0.4K
12:13 39.05 39.05 39.03 39.03 1.3K
12:14 39.03 39.03 39.02 39.02 0.4K
12:15 39.02 39.02 39.02 39.02 0.4K
12:16 39.03 39.03 39.03 39.03 0.6K
12:17 39.02 39.04 39.02 39.04 1.5K
12:18 39.04 39.04 39.04 39.04 0.5K
12:19 39.04 39.04 39.04 39.04 0.5K
12:20 39.04 39.04 39.01 39.01 0.2K
12:21 39.01 39.01 39.00 39.00 0.5K
12:22 39.00 39.00 39.00 39.00 0.3K
12:23 39.00 39.01 39.00 39.01 0.5K
12:24 39.01 39.01 39.01 39.01 0.3K
12:25 39.01 39.01 39.01 39.01 0.8K
12:26 38.99 38.99 38.99 38.99 0.4K
12:27 38.99 38.99 38.94 38.94 1.7K
12:28 38.94 38.94 38.94 38.94 0.5K
12:29 38.96 38.96 38.95 38.95 1.1K
12:30 38.95 38.96 38.95 38.96 0.6K
12:31 38.96 38.96 38.96 38.96 0.9K
12:32 38.96 38.96 38.96 38.96 0.2K
12:33 38.96 38.96 38.96 38.96 0.1K
12:34 38.96 38.96 38.91 38.91 0.2K
12:35 38.91 38.91 38.91 38.91 0.6K
12:36 38.91 38.91 38.88 38.88 0.3K
12:37 38.88 38.89 38.88 38.89 1.6K
12:38 38.89 38.89 38.87 38.88 1.6K
12:39 38.88 38.89 38.88 38.89 2.4K
12:40 38.89 38.89 38.89 38.89 0.2K
12:41 38.89 38.91 38.89 38.91 0.8K
12:42 38.91 38.92 38.91 38.92 0.7K
12:43 38.92 38.96 38.92 38.96 2.0K
12:44 38.96 38.96 38.96 38.96 0.3K
12:45 38.96 38.96 38.92 38.92 1.1K
12:46 38.96 38.96 38.96 38.96 0.2K
12:47 38.96 38.96 38.92 38.92 1.1K
12:48 38.92 38.92 38.88 38.88 0.6K
12:49 38.88 38.88 38.88 38.88 1.1K
12:50 38.97 38.97 38.97 38.97 1.5K
12:51 38.97 38.97 38.97 38.97 0.1K
12:52 38.97 38.98 38.97 38.98 0.1K
12:53 38.98 38.98 38.92 38.92 0.9K
12:54 38.92 38.92 38.92 38.92 0.0K
12:55 38.92 38.92 38.87 38.87 1.1K
12:56 38.87 38.87 38.84 38.84 0.5K
12:57 38.84 38.84 38.84 38.84 0.4K
12:58 38.84 38.84 38.81 38.81 0.2K
12:59 38.81 38.81 38.80 38.80 0.5K
13:00 38.80 38.81 38.80 38.81 1.0K
13:01 38.81 38.81 38.81 38.81 0.4K
13:02 38.81 38.82 38.81 38.82 0.5K
13:03 38.82 38.82 38.82 38.82 1.1K
13:04 38.82 38.82 38.79 38.79 3.4K
13:05 38.79 38.80 38.79 38.80 0.7K
13:06 38.80 38.80 38.80 38.80 1.1K
13:07 38.80 38.80 38.80 38.80 0.6K
13:08 38.70 38.70 38.70 38.70 0.4K
13:09 38.70 38.70 38.70 38.70 0.4K
13:10 38.70 38.71 38.70 38.71 0.9K
13:11 38.71 38.71 38.70 38.71 1.5K
13:12 38.68 38.68 38.68 38.68 0.5K
13:13 38.68 38.68 38.65 38.65 0.6K
13:14 38.65 38.65 38.65 38.65 0.6K
13:15 38.64 38.64 38.61 38.61 0.9K
13:16 38.61 38.62 38.61 38.62 0.7K
13:17 38.64 38.64 38.64 38.64 1.6K
13:18 38.64 38.66 38.64 38.66 1.2K
13:19 38.67 38.68 38.66 38.68 2.1K
13:20 38.68 38.69 38.68 38.69 0.4K
13:21 38.68 38.68 38.64 38.66 1.6K
13:22 38.66 38.68 38.66 38.68 0.6K
13:23 38.68 38.68 38.67 38.67 0.2K
13:24 38.67 38.67 38.65 38.67 1.1K
13:25 38.67 38.67 38.67 38.67 1.2K
13:26 38.67 38.68 38.67 38.68 0.9K
13:27 38.68 38.68 38.68 38.68 0.6K
13:28 38.67 38.67 38.67 38.67 1.8K
13:29 38.65 38.65 38.65 38.65 1.0K
13:30 38.64 38.64 38.64 38.64 1.9K
13:31 38.64 38.64 38.64 38.64 1.2K
13:32 38.64 38.64 38.63 38.63 0.6K
13:33 38.63 38.63 38.62 38.62 1.1K
13:34 38.62 38.64 38.61 38.64 2.4K
13:35 38.64 38.64 38.62 38.64 0.5K
13:36 38.64 38.66 38.64 38.66 0.8K
13:37 38.66 38.66 38.66 38.66 0.2K
13:38 38.66 38.66 38.66 38.66 0.3K
13:39 38.66 38.66 38.61 38.61 0.7K
13:40 38.61 38.61 38.58 38.58 2.1K
13:41 38.58 38.58 38.58 38.58 0.3K
13:42 38.60 38.60 38.60 38.60 1.7K
13:43 38.60 38.64 38.60 38.64 0.9K
13:44 38.66 38.67 38.66 38.66 1.8K
13:45 38.66 38.66 38.66 38.66 0.3K
13:46 38.66 38.66 38.65 38.65 0.5K
13:47 38.65 38.65 38.65 38.65 0.2K
13:48 38.65 38.65 38.65 38.65 0.4K
13:49 38.65 38.74 38.65 38.74 5.6K
13:50 38.76 38.76 38.69 38.69 2.2K
13:51 38.71 38.71 38.66 38.66 1.5K
13:52 38.66 38.66 38.66 38.66 0.3K
13:53 38.66 38.66 38.66 38.66 2.8K
13:54 38.66 38.66 38.66 38.66 0.1K
13:55 38.66 38.66 38.65 38.65 0.6K
13:56 38.67 38.67 38.67 38.67 1.4K
13:57 38.67 38.67 38.66 38.66 1.3K
13:58 38.64 38.64 38.62 38.62 0.9K
13:59 38.62 38.62 38.62 38.62 0.2K
14:00 38.64 38.64 38.64 38.64 1.0K
14:01 38.64 38.66 38.62 38.66 1.8K
14:02 38.66 38.66 38.66 38.66 1.3K
14:03 38.66 38.67 38.66 38.67 0.8K
14:04 38.67 38.71 38.67 38.71 3.0K
14:05 38.71 38.71 38.66 38.66 0.9K
14:06 38.69 38.69 38.69 38.69 0.5K
14:07 38.69 38.69 38.66 38.66 0.2K
14:08 38.66 38.66 38.66 38.66 0.7K
14:09 38.66 38.70 38.66 38.70 1.0K
14:10 38.70 38.71 38.70 38.70 0.5K
14:11 38.70 38.70 38.70 38.70 0.4K
14:12 38.70 38.70 38.70 38.70 1.0K
14:13 38.70 38.70 38.70 38.70 0.3K
14:14 38.70 38.70 38.69 38.69 1.1K
14:15 38.69 38.69 38.69 38.69 0.5K
14:16 38.69 38.69 38.67 38.67 0.8K
14:17 38.67 38.67 38.63 38.65 1.5K
14:18 38.62 38.63 38.62 38.63 0.8K
14:19 38.63 38.63 38.59 38.60 2.4K
14:20 38.60 38.60 38.60 38.60 1.0K
14:21 38.60 38.60 38.60 38.60 0.3K
14:22 38.60 38.60 38.60 38.60 0.3K
14:23 38.60 38.60 38.58 38.58 2.1K
14:24 38.58 38.58 38.58 38.58 1.1K
14:25 38.58 38.59 38.58 38.58 1.6K
14:26 38.58 38.58 38.58 38.58 0.3K
14:27 38.58 38.58 38.57 38.57 1.9K
14:28 38.57 38.57 38.55 38.55 0.7K
14:29 38.57 38.57 38.57 38.57 0.9K
14:30 38.57 38.57 38.56 38.56 0.9K
14:31 38.57 38.60 38.57 38.60 2.7K
14:32 38.60 38.63 38.60 38.62 3.0K
14:33 38.67 38.67 38.64 38.64 2.0K
14:34 38.64 38.64 38.64 38.64 0.8K
14:35 38.64 38.64 38.64 38.64 0.4K
14:36 38.64 38.65 38.63 38.63 1.5K
14:37 38.63 38.63 38.61 38.61 2.0K
14:38 38.61 38.61 38.60 38.60 1.2K
14:39 38.60 38.60 38.60 38.60 0.5K
14:40 38.60 38.62 38.60 38.62 1.1K
14:41 38.65 38.68 38.65 38.68 2.0K
14:42 38.68 38.69 38.68 38.69 0.6K
14:43 38.69 38.69 38.69 38.69 0.6K
14:44 38.68 38.68 38.67 38.67 1.6K
14:45 38.67 38.67 38.67 38.67 0.3K
14:46 38.62 38.62 38.62 38.62 0.5K
14:47 38.62 38.62 38.54 38.54 0.5K
14:48 38.54 38.54 38.52 38.52 0.7K
14:49 38.52 38.52 38.52 38.52 0.6K
14:50 38.52 38.52 38.51 38.51 1.8K
14:51 38.51 38.52 38.51 38.52 1.8K
14:52 38.52 38.53 38.44 38.44 1.7K
14:53 38.45 38.47 38.43 38.43 2.8K
14:54 38.43 38.43 38.42 38.42 0.6K
14:55 38.39 38.39 38.37 38.37 2.0K
14:56 38.37 38.37 38.37 38.37 1.0K
14:57 38.38 38.42 38.38 38.42 2.3K
14:58 38.42 38.42 38.34 38.34 2.7K
14:59 38.40 38.40 38.33 38.33 1.6K
15:00 38.34 38.34 38.32 38.32 2.0K
15:01 38.32 38.32 38.28 38.28 1.3K
15:02 38.28 38.28 38.24 38.24 0.9K
15:03 38.24 38.24 38.20 38.20 2.0K
15:04 38.20 38.20 38.18 38.18 2.0K
15:05 38.19 38.19 38.19 38.19 0.8K
15:06 38.17 38.17 38.17 38.17 1.0K
15:07 38.17 38.19 38.17 38.19 0.8K
15:08 38.20 38.20 38.18 38.18 0.9K
15:09 38.18 38.18 38.18 38.18 1.5K
15:10 38.15 38.17 38.15 38.16 5.1K
15:11 38.16 38.16 38.13 38.16 1.8K
15:12 38.16 38.16 38.13 38.13 1.4K
15:13 38.12 38.12 38.11 38.11 2.1K
15:14 38.11 38.16 38.10 38.16 4.2K
15:15 38.17 38.20 38.17 38.18 4.2K
15:16 38.18 38.18 38.15 38.15 1.4K
15:17 38.17 38.18 38.17 38.18 2.1K
15:18 38.18 38.20 38.18 38.20 1.9K
15:19 38.20 38.20 38.15 38.15 3.5K
15:20 38.15 38.15 38.11 38.11 2.0K
15:21 38.04 38.06 38.02 38.05 9.2K
15:22 38.05 38.05 37.99 38.01 2.9K
15:23 38.01 38.01 37.99 37.99 1.5K
15:24 37.99 37.99 37.97 37.97 0.4K
15:25 37.97 37.99 37.97 37.98 1.0K
15:26 37.98 37.98 37.96 37.96 0.9K
15:27 37.95 37.96 37.94 37.94 2.3K
15:28 37.93 37.97 37.93 37.97 3.6K
15:29 37.98 37.98 37.90 37.92 2.9K
15:30 37.92 37.93 37.92 37.93 1.7K
15:31 37.93 37.95 37.93 37.95 1.2K
15:32 37.96 37.97 37.95 37.97 2.9K
15:33 37.98 38.01 37.98 38.00 3.1K
15:34 37.97 38.00 37.93 37.93 2.9K
15:35 37.91 37.91 37.89 37.91 1.9K
15:36 37.91 37.91 37.90 37.90 3.0K
15:37 37.88 37.92 37.88 37.92 2.3K
15:38 37.92 37.92 37.86 37.89 3.6K
15:39 37.89 37.89 37.88 37.88 1.0K
15:40 37.88 37.88 37.88 37.88 0.7K
15:41 37.88 37.88 37.78 37.78 3.4K
15:42 37.78 37.85 37.78 37.82 2.8K
15:43 37.82 37.82 37.82 37.82 0.9K
15:44 37.82 37.82 37.79 37.80 2.1K
15:45 37.77 37.77 37.72 37.72 3.5K
15:46 37.72 37.78 37.72 37.76 2.4K
15:47 37.76 37.79 37.76 37.79 2.9K
15:48 37.81 37.88 37.81 37.88 6.7K
15:49 37.88 37.88 37.82 37.82 4.7K
15:50 37.82 37.85 37.82 37.85 1.7K
15:51 37.85 37.88 37.82 37.88 4.3K
15:52 37.88 37.89 37.80 37.80 8.5K
15:53 37.80 37.94 37.80 37.94 10.5K
15:54 37.94 37.97 37.89 37.89 7.2K
15:55 37.89 37.94 37.89 37.90 5.2K
15:56 37.88 38.11 37.88 38.11 19.0K
15:57 38.12 38.15 38.09 38.15 13.4K
15:58 38.15 38.18 38.13 38.14 36.0K
15:59 38.13 38.14 38.11 38.11 35.7K
16:00 38.13 38.82 38.02 38.09 549.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available