Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.65 37.93 37.49 37.62 8.3K
09:32 37.62 37.62 37.62 37.62 0.0K
09:33 37.62 37.62 37.62 37.62 0.1K
09:34 37.62 37.62 37.35 37.35 1.6K
09:35 37.35 37.35 36.97 36.97 1.4K
09:36 36.97 36.97 36.97 36.97 0.0K
09:37 36.97 37.00 36.97 37.00 1.6K
09:38 37.00 37.00 37.00 37.00 0.0K
09:39 37.00 37.00 37.00 37.00 0.0K
09:40 37.00 37.00 37.00 37.00 0.0K
09:41 37.00 37.00 37.00 37.00 0.0K
09:42 37.00 37.00 36.82 36.82 0.2K
09:43 36.82 36.82 36.82 36.82 0.8K
09:44 36.82 36.82 36.82 36.82 0.0K
09:45 36.82 36.82 36.82 36.82 0.0K
09:46 36.82 36.82 36.82 36.82 0.1K
09:47 36.82 36.82 36.82 36.82 1.4K
09:48 37.03 37.03 37.03 37.03 0.1K
09:49 37.03 37.29 37.03 37.27 1.0K
09:50 37.33 37.40 37.33 37.39 1.2K
09:51 37.38 37.40 37.25 37.26 14.7K
09:52 37.26 37.26 37.26 37.26 0.1K
09:53 37.26 37.26 37.26 37.26 0.1K
09:54 37.26 37.26 37.11 37.21 0.6K
09:55 37.21 37.21 37.21 37.21 0.3K
09:56 37.21 37.21 37.21 37.21 0.6K
09:57 37.21 37.21 37.21 37.21 0.4K
09:58 37.21 37.21 37.21 37.21 0.2K
09:59 37.21 37.21 37.21 37.21 0.6K
10:00 37.19 37.19 37.18 37.18 1.2K
10:01 37.18 37.34 37.18 37.34 2.3K
10:02 37.27 37.27 37.23 37.23 5.0K
10:03 37.23 37.23 37.15 37.15 0.7K
10:04 37.15 37.20 37.15 37.20 0.2K
10:05 36.98 36.98 36.87 36.87 1.6K
10:06 36.87 37.03 36.87 36.92 2.3K
10:07 36.92 37.00 36.92 37.00 53.8K
10:08 36.97 36.97 36.89 36.89 0.9K
10:09 36.89 36.89 36.89 36.89 0.2K
10:10 36.85 36.85 36.85 36.85 0.8K
10:11 36.85 36.85 36.84 36.85 5.6K
10:12 36.85 36.85 36.85 36.85 0.5K
10:13 36.77 36.77 36.77 36.77 0.7K
10:14 36.77 36.77 36.66 36.66 0.8K
10:15 36.66 36.66 36.65 36.65 1.0K
10:16 36.65 36.74 36.65 36.74 1.2K
10:17 36.74 36.74 36.57 36.57 0.5K
10:18 36.57 36.57 36.57 36.57 0.9K
10:19 36.54 36.59 36.54 36.59 5.4K
10:20 36.59 36.73 36.59 36.60 3.3K
10:21 36.70 36.70 36.50 36.50 0.8K
10:22 36.50 36.65 36.50 36.65 0.5K
10:23 36.65 36.65 36.55 36.55 0.5K
10:24 36.55 36.55 36.55 36.55 0.4K
10:25 36.49 36.49 36.49 36.49 0.7K
10:26 36.49 36.49 36.35 36.35 0.6K
10:27 36.35 36.40 36.35 36.40 0.5K
10:28 36.32 36.32 36.32 36.32 0.6K
10:29 36.32 36.36 36.32 36.36 1.9K
10:30 36.36 36.39 36.36 36.39 0.9K
10:31 36.39 36.52 36.39 36.46 1.7K
10:32 36.46 36.46 36.46 36.46 0.4K
10:33 36.46 36.46 36.46 36.46 0.1K
10:34 36.46 36.46 36.46 36.46 0.1K
10:35 36.46 36.46 36.39 36.42 0.9K
10:36 36.42 36.45 36.41 36.45 0.6K
10:37 36.45 36.45 36.45 36.45 0.1K
10:38 36.31 36.31 36.31 36.31 0.3K
10:39 36.31 36.32 36.31 36.32 1.2K
10:40 36.32 36.32 36.32 36.32 0.5K
10:41 36.32 36.32 36.26 36.26 0.7K
10:42 36.26 36.26 36.24 36.24 0.4K
10:43 36.24 36.32 36.22 36.32 2.5K
10:44 36.32 36.40 36.32 36.40 3.2K
10:45 36.40 36.40 36.40 36.40 0.4K
10:46 36.40 36.40 36.40 36.40 0.8K
10:47 36.40 36.51 36.40 36.51 0.4K
10:48 36.51 36.51 36.51 36.51 0.4K
10:49 36.51 36.51 36.43 36.43 0.3K
10:50 36.43 36.43 36.43 36.43 0.3K
10:51 36.43 36.49 36.43 36.49 1.1K
10:52 36.49 36.49 36.32 36.32 1.0K
10:53 36.32 36.52 36.32 36.52 2.0K
10:54 36.52 36.52 36.52 36.52 0.3K
10:55 36.59 36.59 36.51 36.53 1.3K
10:56 36.53 36.53 36.45 36.45 0.9K
10:57 36.45 36.62 36.45 36.62 0.2K
10:58 36.62 36.62 36.62 36.62 0.5K
10:59 36.62 36.62 36.62 36.62 0.4K
11:00 36.62 36.62 36.46 36.46 0.5K
11:01 36.46 36.46 36.30 36.30 0.7K
11:02 36.33 36.38 36.33 36.38 1.5K
11:03 36.38 36.43 36.38 36.39 0.7K
11:04 36.37 36.37 36.37 36.37 6.5K
11:05 36.37 36.37 36.32 36.32 0.8K
11:06 36.32 36.32 36.32 36.32 0.8K
11:07 36.32 36.41 36.32 36.41 2.4K
11:08 36.41 36.41 36.39 36.39 1.8K
11:09 36.39 36.39 36.39 36.39 0.3K
11:10 36.54 36.67 36.54 36.63 3.3K
11:11 36.63 36.63 36.63 36.63 0.2K
11:12 36.53 36.53 36.53 36.53 0.6K
11:13 36.53 36.65 36.53 36.65 0.3K
11:14 36.65 36.65 36.65 36.65 0.3K
11:15 36.65 36.65 36.65 36.65 0.5K
11:16 36.65 36.65 36.65 36.65 0.6K
11:17 36.66 36.66 36.65 36.65 2.2K
11:18 36.65 36.65 36.65 36.65 0.4K
11:19 36.65 36.71 36.65 36.71 0.2K
11:20 36.71 36.71 36.71 36.71 0.7K
11:21 36.71 36.71 36.64 36.64 0.4K
11:22 36.64 36.71 36.64 36.71 0.4K
11:23 36.70 36.70 36.70 36.70 0.3K
11:24 36.79 36.79 36.79 36.79 0.8K
11:25 36.79 36.79 36.65 36.65 1.0K
11:26 36.65 36.65 36.65 36.65 0.6K
11:27 36.65 36.75 36.65 36.75 0.8K
11:28 36.77 36.77 36.77 36.77 0.3K
11:29 36.77 36.77 36.70 36.70 0.5K
11:30 36.70 36.74 36.70 36.74 0.4K
11:31 36.70 36.70 36.70 36.70 0.3K
11:32 36.69 36.76 36.69 36.71 2.4K
11:33 36.71 36.71 36.71 36.71 0.6K
11:34 36.71 36.71 36.71 36.71 0.2K
11:35 36.71 36.71 36.71 36.71 0.0K
11:36 36.71 36.71 36.71 36.71 0.1K
11:37 36.71 36.71 36.71 36.71 0.2K
11:38 36.71 36.71 36.66 36.66 0.5K
11:39 36.66 36.68 36.66 36.68 0.5K
11:40 36.69 36.72 36.69 36.72 2.0K
11:41 36.72 36.81 36.72 36.81 2.0K
11:42 36.81 36.81 36.81 36.81 0.4K
11:43 36.81 36.87 36.81 36.87 0.3K
11:44 36.87 36.87 36.87 36.87 0.2K
11:45 36.87 36.87 36.87 36.87 0.5K
11:46 36.87 36.87 36.87 36.87 0.4K
11:47 36.87 36.87 36.87 36.87 0.3K
11:48 36.65 36.65 36.65 36.65 0.1K
11:49 36.65 36.75 36.65 36.73 2.5K
11:50 36.73 36.79 36.73 36.75 0.9K
11:51 36.80 36.80 36.75 36.75 0.7K
11:52 36.80 36.82 36.73 36.82 2.3K
11:53 36.78 36.78 36.66 36.66 2.3K
11:54 36.66 36.73 36.66 36.69 0.4K
11:55 36.69 36.75 36.69 36.75 1.6K
11:56 36.75 36.75 36.75 36.75 0.0K
11:57 36.75 36.75 36.75 36.75 0.4K
11:58 36.75 36.75 36.75 36.75 0.1K
11:59 36.75 36.75 36.66 36.66 0.8K
12:00 36.66 36.66 36.66 36.66 0.2K
12:01 36.66 36.66 36.66 36.66 0.7K
12:02 36.66 36.66 36.66 36.66 0.9K
12:03 36.66 36.66 36.61 36.61 1.0K
12:04 36.61 36.61 36.61 36.61 0.2K
12:05 36.61 36.61 36.61 36.61 0.1K
12:06 36.57 36.57 36.57 36.57 0.4K
12:07 36.57 36.57 36.57 36.57 0.4K
12:08 36.57 36.57 36.57 36.57 2.2K
12:09 36.57 36.57 36.56 36.57 1.2K
12:10 36.57 36.57 36.54 36.54 0.5K
12:11 36.54 36.54 36.54 36.54 0.1K
12:12 36.54 36.54 36.54 36.54 0.1K
12:13 36.57 36.57 36.57 36.57 0.1K
12:14 36.57 36.57 36.57 36.57 0.1K
12:15 36.57 36.57 36.57 36.57 0.8K
12:16 36.57 36.57 36.57 36.57 0.1K
12:17 36.57 36.57 36.57 36.57 0.5K
12:18 36.57 36.57 36.57 36.57 0.2K
12:19 36.57 36.57 36.57 36.57 0.3K
12:20 36.57 36.57 36.43 36.43 0.5K
12:21 36.43 36.43 36.38 36.38 12.6K
12:22 36.38 36.41 36.37 36.41 2.0K
12:23 36.44 36.44 36.44 36.44 4.0K
12:24 36.44 36.44 36.44 36.44 1.6K
12:25 36.44 36.44 36.44 36.44 0.5K
12:26 36.44 36.44 36.44 36.44 0.3K
12:27 36.44 36.55 36.44 36.55 2.2K
12:28 36.55 36.55 36.49 36.52 1.6K
12:29 36.53 36.53 36.49 36.49 0.6K
12:30 36.49 36.49 36.49 36.49 0.1K
12:31 36.49 36.49 36.49 36.49 0.3K
12:32 36.49 36.50 36.49 36.50 0.3K
12:33 36.50 36.54 36.50 36.54 2.2K
12:34 36.54 36.54 36.54 36.54 0.2K
12:35 36.55 36.58 36.55 36.58 2.8K
12:36 36.58 36.58 36.58 36.58 0.1K
12:37 36.58 36.61 36.58 36.61 1.3K
12:38 36.61 36.61 36.61 36.61 0.3K
12:39 36.61 36.61 36.53 36.53 0.8K
12:40 36.53 36.53 36.53 36.53 0.1K
12:41 36.53 36.53 36.53 36.53 0.1K
12:42 36.45 36.45 36.45 36.45 0.7K
12:43 36.42 36.53 36.42 36.53 2.5K
12:44 36.53 36.53 36.53 36.53 0.4K
12:45 36.53 36.53 36.53 36.53 0.3K
12:46 36.53 36.53 36.53 36.53 1.0K
12:47 36.53 36.53 36.53 36.53 0.1K
12:48 36.53 36.53 36.53 36.53 0.8K
12:49 36.53 36.53 36.53 36.53 0.1K
12:50 36.53 36.53 36.53 36.53 0.2K
12:51 36.53 36.58 36.53 36.58 0.6K
12:52 36.58 36.58 36.58 36.58 0.1K
12:53 36.58 36.58 36.58 36.58 0.3K
12:54 36.57 36.57 36.57 36.57 1.3K
12:55 36.57 36.57 36.51 36.51 0.6K
12:56 36.51 36.51 36.51 36.51 0.6K
12:57 36.51 36.51 36.51 36.51 0.1K
12:58 36.51 36.51 36.43 36.43 0.8K
12:59 36.43 36.49 36.43 36.49 0.3K
13:00 36.49 36.49 36.49 36.49 1.1K
13:01 36.49 36.49 36.48 36.48 0.9K
13:02 36.50 36.51 36.50 36.51 1.4K
13:03 36.51 36.51 36.51 36.51 0.5K
13:04 36.51 36.51 36.51 36.51 0.2K
13:05 36.51 36.51 36.46 36.46 0.5K
13:06 36.43 36.43 36.43 36.43 0.3K
13:07 36.43 36.45 36.43 36.45 0.7K
13:08 36.40 36.40 36.40 36.40 0.4K
13:09 36.40 36.40 36.40 36.40 0.1K
13:10 36.40 36.40 36.39 36.39 0.6K
13:11 36.39 36.39 36.39 36.39 0.4K
13:12 36.37 36.42 36.37 36.41 1.1K
13:13 36.38 36.38 36.36 36.36 0.3K
13:14 36.36 36.36 36.36 36.36 0.4K
13:15 36.36 36.40 36.36 36.40 0.4K
13:16 36.39 36.39 36.35 36.35 0.9K
13:17 36.40 36.40 36.40 36.40 0.5K
13:18 36.40 36.41 36.40 36.40 4.4K
13:19 36.40 36.40 36.40 36.40 0.8K
13:20 36.38 36.38 36.38 36.38 1.1K
13:21 36.38 36.38 36.28 36.35 3.3K
13:22 36.35 36.35 36.32 36.32 1.2K
13:23 36.32 36.32 36.25 36.25 0.4K
13:24 36.25 36.29 36.25 36.29 0.6K
13:25 36.29 36.29 36.27 36.27 1.9K
13:26 36.27 36.27 36.27 36.27 0.3K
13:27 36.27 36.27 36.23 36.23 1.1K
13:28 36.23 36.25 36.23 36.25 0.7K
13:29 36.25 36.25 36.24 36.24 1.4K
13:30 36.24 36.24 36.21 36.21 0.6K
13:31 36.21 36.35 36.21 36.35 2.7K
13:32 36.26 36.28 36.26 36.28 0.9K
13:33 36.28 36.28 36.24 36.24 0.7K
13:34 36.28 36.28 36.26 36.26 1.3K
13:35 36.26 36.30 36.25 36.25 1.4K
13:36 36.25 36.25 36.21 36.25 0.7K
13:37 36.22 36.24 36.22 36.24 1.2K
13:38 36.24 36.30 36.23 36.30 4.0K
13:39 36.25 36.27 36.25 36.27 0.4K
13:40 36.34 36.34 36.34 36.34 1.1K
13:41 36.34 36.34 36.34 36.34 0.6K
13:42 36.34 36.36 36.34 36.34 2.4K
13:43 36.34 36.35 36.34 36.35 0.3K
13:44 36.31 36.31 36.25 36.25 4.5K
13:45 36.25 36.32 36.25 36.32 2.2K
13:46 36.39 36.39 36.37 36.37 1.5K
13:47 36.37 36.48 36.37 36.48 0.8K
13:48 36.48 36.48 36.48 36.48 0.1K
13:49 36.55 36.55 36.55 36.55 0.6K
13:50 36.55 36.55 36.47 36.47 1.6K
13:51 36.47 36.55 36.45 36.55 0.5K
13:52 36.45 36.45 36.45 36.45 1.1K
13:53 36.45 36.47 36.45 36.47 0.9K
13:54 36.47 36.47 36.46 36.46 0.4K
13:55 36.46 36.46 36.46 36.46 0.5K
13:56 36.55 36.55 36.55 36.55 0.5K
13:57 36.55 36.55 36.49 36.49 1.4K
13:58 36.49 36.49 36.36 36.36 1.0K
13:59 36.36 36.45 36.36 36.45 1.0K
14:00 36.45 36.48 36.38 36.48 1.0K
14:01 36.48 36.52 36.48 36.52 1.4K
14:02 36.52 36.52 36.52 36.52 0.7K
14:03 36.52 36.62 36.52 36.62 0.4K
14:04 36.62 36.68 36.62 36.68 1.5K
14:05 36.65 36.65 36.57 36.57 1.3K
14:06 36.57 36.59 36.57 36.59 0.6K
14:07 36.53 36.53 36.53 36.53 1.4K
14:08 36.57 36.57 36.57 36.57 0.9K
14:09 36.57 36.62 36.57 36.62 0.5K
14:10 36.62 36.62 36.55 36.55 1.2K
14:11 36.55 36.70 36.55 36.70 1.4K
14:12 36.70 36.70 36.70 36.70 0.8K
14:13 36.70 36.70 36.63 36.63 0.9K
14:14 36.63 36.63 36.63 36.63 1.1K
14:15 36.66 36.66 36.65 36.65 0.8K
14:16 36.65 36.65 36.62 36.64 1.3K
14:17 36.64 36.67 36.64 36.67 1.7K
14:18 36.67 36.67 36.67 36.67 0.3K
14:19 36.60 36.64 36.60 36.64 1.0K
14:20 36.64 36.64 36.64 36.64 0.5K
14:21 36.64 36.66 36.63 36.66 3.2K
14:22 36.66 36.69 36.65 36.69 1.4K
14:23 36.69 36.73 36.69 36.73 1.2K
14:24 36.73 36.73 36.73 36.73 0.4K
14:25 36.73 36.73 36.66 36.71 1.0K
14:26 36.71 36.71 36.66 36.66 0.6K
14:27 36.71 36.71 36.68 36.68 0.9K
14:28 36.68 36.71 36.68 36.71 0.6K
14:29 36.67 36.74 36.67 36.74 0.5K
14:30 36.66 36.69 36.66 36.69 1.0K
14:31 36.76 36.76 36.72 36.72 0.6K
14:32 36.64 36.64 36.64 36.64 4.3K
14:33 36.64 36.64 36.64 36.64 0.7K
14:34 36.64 36.76 36.64 36.70 1.0K
14:35 36.73 36.73 36.71 36.71 1.2K
14:36 36.71 36.71 36.63 36.63 0.7K
14:37 36.63 36.63 36.58 36.58 0.2K
14:38 36.71 36.71 36.62 36.66 0.8K
14:39 36.66 36.73 36.66 36.73 1.2K
14:40 36.73 36.77 36.73 36.77 2.7K
14:41 36.77 36.80 36.77 36.80 0.6K
14:42 36.79 36.79 36.79 36.79 1.0K
14:43 36.79 36.85 36.79 36.85 0.8K
14:44 36.85 36.93 36.85 36.93 1.2K
14:45 36.93 36.93 36.93 36.93 0.1K
14:46 36.93 36.97 36.93 36.97 0.5K
14:47 37.00 37.00 37.00 37.00 0.9K
14:48 36.98 36.99 36.98 36.99 1.8K
14:49 36.89 36.94 36.89 36.91 2.1K
14:50 36.91 36.97 36.91 36.97 1.3K
14:51 36.97 36.99 36.97 36.99 0.6K
14:52 37.05 37.05 37.03 37.03 0.8K
14:53 37.03 37.05 37.03 37.05 0.4K
14:54 37.02 37.03 37.02 37.03 1.1K
14:55 37.03 37.12 37.03 37.07 1.7K
14:56 37.07 37.07 37.03 37.03 0.5K
14:57 37.03 37.04 37.00 37.00 2.2K
14:58 37.00 37.09 37.00 37.09 2.1K
14:59 37.09 37.19 37.09 37.19 3.1K
15:00 37.15 37.23 37.15 37.23 3.0K
15:01 37.18 37.23 37.14 37.20 11.5K
15:02 37.20 37.20 37.04 37.04 15.4K
15:03 36.98 36.98 36.94 36.95 2.8K
15:04 36.91 36.95 36.91 36.95 0.9K
15:05 36.94 36.95 36.90 36.95 1.3K
15:06 36.95 37.01 36.95 37.01 3.8K
15:07 37.01 37.01 37.01 37.01 1.6K
15:08 37.01 37.01 37.01 37.01 1.9K
15:09 37.01 37.14 37.01 37.14 0.5K
15:10 37.14 37.14 37.06 37.06 1.3K
15:11 37.06 37.06 37.05 37.05 1.3K
15:12 37.05 37.05 36.93 36.93 0.8K
15:13 36.93 36.99 36.93 36.98 1.3K
15:14 36.98 36.98 36.98 36.98 0.9K
15:15 36.98 36.99 36.93 36.99 2.4K
15:16 36.93 36.93 36.91 36.91 1.6K
15:17 36.91 36.92 36.89 36.89 2.1K
15:18 36.89 36.89 36.85 36.88 2.8K
15:19 36.93 36.93 36.90 36.90 0.7K
15:20 36.90 36.90 36.87 36.89 1.3K
15:21 36.83 36.94 36.83 36.94 4.4K
15:22 36.96 36.97 36.92 36.97 4.0K
15:23 36.97 37.05 36.97 37.02 2.9K
15:24 36.95 36.95 36.94 36.94 1.9K
15:25 36.91 36.92 36.89 36.92 2.9K
15:26 36.92 36.92 36.91 36.91 0.3K
15:27 36.91 36.96 36.91 36.96 2.2K
15:28 36.96 37.03 36.96 37.03 1.1K
15:29 37.03 37.03 37.02 37.03 1.0K
15:30 37.03 37.03 36.99 36.99 1.8K
15:31 36.99 37.01 36.99 37.01 2.1K
15:32 37.01 37.05 37.01 37.05 2.7K
15:33 37.05 37.08 37.05 37.08 1.8K
15:34 37.07 37.07 37.03 37.07 1.1K
15:35 37.04 37.04 37.02 37.02 2.1K
15:36 37.01 37.04 37.00 37.04 2.8K
15:37 37.04 37.04 36.97 37.01 2.4K
15:38 37.01 37.02 36.99 36.99 1.3K
15:39 36.99 36.99 36.97 36.97 2.6K
15:40 37.00 37.00 36.98 36.98 3.0K
15:41 36.98 36.98 36.93 36.93 1.8K
15:42 36.93 36.94 36.90 36.94 5.5K
15:43 37.01 37.06 37.01 37.06 2.0K
15:44 37.06 37.06 37.01 37.01 2.2K
15:45 36.98 37.04 36.98 37.04 3.0K
15:46 37.04 37.04 37.04 37.04 0.9K
15:47 37.01 37.03 37.01 37.02 2.5K
15:48 37.02 37.04 37.02 37.03 3.2K
15:49 37.03 37.07 37.03 37.07 3.1K
15:50 37.08 37.15 37.08 37.15 3.7K
15:51 37.14 37.15 37.11 37.11 3.5K
15:52 37.11 37.11 37.04 37.05 3.6K
15:53 37.06 37.06 37.01 37.01 3.9K
15:54 37.02 37.02 36.97 37.00 4.3K
15:55 36.99 37.01 36.97 36.97 5.3K
15:56 36.94 37.03 36.94 37.03 8.6K
15:57 37.05 37.05 37.02 37.03 5.7K
15:58 36.98 37.04 36.98 37.04 11.1K
15:59 37.07 37.12 37.07 37.12 14.0K
16:00 37.14 37.14 37.06 37.10 345.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available