Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.75 37.97 37.10 37.97 13.3K
09:32 38.35 38.38 38.35 38.38 0.7K
09:33 38.52 38.52 38.25 38.49 2.0K
09:34 38.25 38.48 38.24 38.48 1.1K
09:35 37.71 37.71 37.71 37.71 1.5K
09:36 37.71 37.71 37.71 37.71 0.0K
09:37 37.71 37.71 37.71 37.71 0.0K
09:38 37.71 37.71 37.71 37.71 0.5K
09:39 37.71 37.71 37.71 37.71 0.0K
09:40 37.71 37.71 37.71 37.71 0.0K
09:41 37.71 37.71 37.71 37.71 0.3K
09:42 37.71 37.71 37.26 37.26 1.6K
09:43 37.06 37.06 36.90 36.90 2.1K
09:44 36.74 37.18 36.74 37.18 2.7K
09:45 37.02 37.02 37.02 37.02 0.4K
09:46 36.84 37.02 36.84 36.91 0.8K
09:47 36.91 37.01 36.91 37.01 43.2K
09:48 37.01 37.01 37.01 37.01 0.0K
09:49 37.01 37.01 37.01 37.01 1.2K
09:50 36.97 36.97 36.97 36.97 2.5K
09:51 36.97 36.97 36.97 36.97 0.4K
09:52 36.97 37.11 36.97 37.11 1.5K
09:53 36.97 36.97 36.82 36.82 3.3K
09:54 36.82 36.82 36.71 36.82 1.1K
09:55 36.82 36.82 36.82 36.82 0.0K
09:56 36.82 36.94 36.82 36.83 0.6K
09:57 36.83 36.83 36.77 36.77 1.3K
09:58 36.66 36.66 36.66 36.66 0.4K
09:59 36.87 36.87 36.79 36.79 0.4K
10:00 36.79 36.82 36.79 36.82 0.5K
10:01 36.82 36.82 36.82 36.82 0.2K
10:02 36.80 36.80 36.80 36.80 0.2K
10:03 36.80 36.80 36.80 36.80 0.5K
10:04 36.69 36.71 36.69 36.71 1.3K
10:05 36.71 36.71 36.69 36.69 0.3K
10:06 36.69 36.81 36.69 36.81 0.9K
10:07 36.78 36.84 36.78 36.84 2.1K
10:08 36.84 36.84 36.72 36.72 2.3K
10:09 36.72 36.72 36.72 36.72 0.0K
10:10 36.74 36.74 36.74 36.74 3.8K
10:11 36.74 36.74 36.74 36.74 1.2K
10:12 36.81 36.81 36.71 36.71 3.0K
10:13 36.71 36.80 36.71 36.80 0.8K
10:14 36.80 36.82 36.75 36.82 4.4K
10:15 36.77 36.87 36.77 36.87 1.7K
10:16 36.87 36.87 36.86 36.86 0.1K
10:17 36.86 36.86 36.81 36.81 0.1K
10:18 36.81 36.81 36.81 36.81 1.4K
10:19 36.81 36.81 36.81 36.81 0.4K
10:20 36.88 36.88 36.88 36.88 0.3K
10:21 36.94 37.10 36.94 36.95 2.0K
10:22 36.89 36.89 36.88 36.88 0.5K
10:23 36.83 37.02 36.83 36.98 4.1K
10:24 36.89 36.89 36.79 36.79 5.1K
10:25 36.79 36.79 36.77 36.77 0.6K
10:26 36.77 36.77 36.77 36.77 0.1K
10:27 36.84 36.84 36.84 36.84 0.8K
10:28 36.88 36.95 36.88 36.91 2.9K
10:29 36.91 36.91 36.91 36.91 0.9K
10:30 37.01 37.01 37.01 37.01 0.5K
10:31 37.01 37.01 36.92 36.92 1.6K
10:32 36.94 36.94 36.94 36.94 1.2K
10:33 36.94 36.94 36.94 36.94 0.1K
10:34 36.99 36.99 36.97 36.97 0.4K
10:35 36.94 36.94 36.92 36.92 1.7K
10:36 36.92 36.92 36.85 36.92 0.2K
10:37 36.91 36.91 36.89 36.89 1.1K
10:38 36.85 36.86 36.85 36.86 1.4K
10:39 36.83 36.83 36.77 36.80 3.1K
10:40 36.89 36.98 36.88 36.98 14.5K
10:41 37.04 37.04 36.87 36.87 16.1K
10:42 36.86 36.86 36.86 36.86 0.5K
10:43 36.86 36.88 36.86 36.88 0.2K
10:44 36.88 36.88 36.82 36.82 2.7K
10:45 36.84 36.84 36.83 36.83 0.3K
10:46 36.88 36.88 36.87 36.87 0.5K
10:47 36.87 36.87 36.82 36.82 3.3K
10:48 36.85 36.85 36.85 36.85 1.1K
10:49 36.77 36.84 36.77 36.84 1.7K
10:50 36.80 36.80 36.80 36.80 0.5K
10:51 36.78 36.79 36.78 36.79 0.9K
10:52 36.76 36.79 36.75 36.75 0.5K
10:53 36.76 36.79 36.76 36.79 3.9K
10:54 36.79 36.80 36.79 36.80 1.9K
10:55 36.76 36.80 36.76 36.80 2.8K
10:56 36.82 36.82 36.82 36.82 0.9K
10:57 36.82 36.82 36.82 36.82 0.8K
10:58 36.82 36.82 36.78 36.78 0.5K
10:59 36.78 36.78 36.74 36.75 1.8K
11:00 36.77 36.77 36.77 36.77 0.9K
11:01 36.74 36.74 36.74 36.74 0.1K
11:02 36.74 36.74 36.74 36.74 0.9K
11:03 36.74 36.74 36.74 36.74 0.0K
11:04 36.74 36.77 36.70 36.70 4.7K
11:05 36.70 36.70 36.69 36.69 0.4K
11:06 36.73 36.82 36.73 36.82 3.7K
11:07 36.77 36.77 36.75 36.75 0.7K
11:08 36.75 36.78 36.75 36.78 0.5K
11:09 36.78 36.78 36.74 36.74 0.4K
11:10 36.74 36.74 36.74 36.74 0.6K
11:11 36.74 36.82 36.74 36.82 0.4K
11:12 36.82 36.82 36.82 36.82 0.5K
11:13 36.82 36.82 36.80 36.80 0.3K
11:14 36.80 36.80 36.80 36.80 0.2K
11:15 36.80 36.81 36.77 36.81 0.5K
11:16 36.81 36.81 36.81 36.81 0.3K
11:17 36.81 36.81 36.81 36.81 0.0K
11:18 36.81 36.81 36.78 36.78 2.0K
11:19 36.78 36.81 36.78 36.81 1.6K
11:20 36.81 36.81 36.81 36.81 0.4K
11:21 36.81 36.81 36.77 36.81 0.7K
11:22 36.81 36.81 36.72 36.72 2.2K
11:23 36.72 36.72 36.72 36.72 0.2K
11:24 36.72 36.85 36.72 36.85 5.9K
11:25 36.85 36.89 36.85 36.89 0.7K
11:26 36.89 36.89 36.82 36.82 0.4K
11:27 36.82 36.94 36.82 36.94 0.9K
11:28 36.94 36.94 36.94 36.94 0.0K
11:29 36.94 36.94 36.90 36.90 0.1K
11:30 36.88 36.88 36.88 36.88 0.3K
11:31 36.88 36.88 36.88 36.88 0.8K
11:32 36.79 36.82 36.78 36.82 2.7K
11:33 36.78 36.82 36.78 36.81 1.5K
11:34 36.79 36.79 36.72 36.72 1.2K
11:35 36.77 36.77 36.72 36.72 0.6K
11:36 36.75 36.87 36.75 36.87 3.6K
11:37 36.84 36.90 36.84 36.89 1.9K
11:38 36.89 36.89 36.89 36.89 0.0K
11:39 36.89 36.89 36.89 36.89 0.3K
11:40 36.89 36.89 36.86 36.86 0.7K
11:41 36.86 36.86 36.86 36.86 0.3K
11:42 36.86 36.86 36.86 36.86 0.3K
11:43 36.86 36.86 36.86 36.86 1.4K
11:44 36.86 36.86 36.86 36.86 0.0K
11:45 36.94 36.94 36.94 36.94 0.4K
11:46 36.94 36.95 36.94 36.95 1.1K
11:47 36.95 36.95 36.95 36.95 0.9K
11:48 36.95 36.98 36.95 36.96 0.8K
11:49 36.96 36.96 36.94 36.94 1.1K
11:50 36.94 36.94 36.94 36.94 1.2K
11:51 36.94 36.94 36.94 36.94 0.3K
11:52 36.94 36.94 36.93 36.93 1.1K
11:53 36.93 37.01 36.93 37.01 2.7K
11:54 37.02 37.02 37.00 37.02 1.4K
11:55 37.02 37.03 37.02 37.03 0.8K
11:56 37.03 37.03 36.98 36.98 2.1K
11:57 37.02 37.02 36.99 36.99 0.9K
11:58 36.99 36.99 36.95 36.95 1.7K
11:59 36.99 37.03 36.99 37.03 3.3K
12:00 37.03 37.07 37.03 37.07 2.0K
12:01 37.07 37.11 37.07 37.11 1.0K
12:02 37.07 37.07 36.97 36.97 2.9K
12:03 36.97 36.97 36.97 36.97 0.0K
12:04 36.97 36.97 36.97 36.97 0.1K
12:05 36.97 36.97 36.97 36.97 0.2K
12:06 36.97 36.97 36.95 36.95 0.6K
12:07 36.95 36.95 36.95 36.95 0.1K
12:08 36.95 37.00 36.95 37.00 2.6K
12:09 37.00 37.00 37.00 37.00 0.4K
12:10 37.00 37.03 37.00 37.03 1.0K
12:11 37.03 37.07 37.03 37.07 0.3K
12:12 37.07 37.09 37.00 37.01 5.3K
12:13 37.02 37.05 37.02 37.05 1.4K
12:14 37.05 37.09 37.05 37.09 1.0K
12:15 37.09 37.09 37.09 37.09 0.0K
12:16 37.09 37.09 37.05 37.05 0.3K
12:17 37.05 37.05 37.05 37.05 0.1K
12:18 37.05 37.05 37.05 37.05 0.1K
12:19 37.05 37.05 37.05 37.05 2.1K
12:20 37.05 37.06 37.05 37.06 0.5K
12:21 37.09 37.11 37.09 37.10 2.4K
12:22 37.13 37.13 37.13 37.13 1.1K
12:23 37.13 37.13 37.13 37.13 0.1K
12:24 37.13 37.17 37.13 37.17 0.6K
12:25 37.17 37.17 37.17 37.17 0.0K
12:26 37.14 37.14 37.12 37.12 1.7K
12:27 37.12 37.12 37.06 37.08 4.2K
12:28 37.12 37.12 37.12 37.12 1.3K
12:29 37.13 37.13 37.09 37.09 1.0K
12:30 37.09 37.10 37.09 37.10 0.6K
12:31 37.10 37.10 37.10 37.10 0.2K
12:32 37.13 37.13 37.13 37.13 0.6K
12:33 37.10 37.14 37.10 37.14 1.8K
12:34 37.14 37.14 37.13 37.13 3.0K
12:35 37.13 37.16 37.13 37.16 0.7K
12:36 37.16 37.19 37.16 37.19 0.3K
12:37 37.19 37.19 37.19 37.19 0.0K
12:38 37.19 37.19 37.19 37.19 0.0K
12:39 37.19 37.19 37.19 37.19 0.5K
12:40 37.17 37.17 37.16 37.17 0.6K
12:41 37.17 37.17 37.16 37.16 0.9K
12:42 37.16 37.16 37.16 37.16 0.4K
12:43 37.16 37.16 37.12 37.12 1.8K
12:44 37.12 37.12 37.07 37.07 1.8K
12:45 37.07 37.07 37.06 37.06 0.2K
12:46 37.06 37.06 37.06 37.06 0.1K
12:47 37.06 37.06 37.06 37.06 0.1K
12:48 37.06 37.10 37.06 37.07 2.5K
12:49 37.07 37.10 37.07 37.10 2.1K
12:50 37.15 37.15 37.15 37.15 0.3K
12:51 37.15 37.15 37.15 37.15 0.1K
12:52 37.16 37.18 37.16 37.18 0.2K
12:53 37.18 37.18 37.16 37.16 0.3K
12:54 37.16 37.16 37.13 37.13 1.4K
12:55 37.13 37.14 37.10 37.10 1.1K
12:56 37.10 37.10 37.10 37.10 0.1K
12:57 37.10 37.13 37.10 37.13 1.3K
12:58 37.13 37.13 37.09 37.09 1.6K
12:59 37.09 37.09 36.98 36.98 2.4K
13:00 36.98 36.98 36.98 36.98 0.5K
13:01 36.98 36.98 36.98 36.98 0.2K
13:02 37.03 37.03 37.02 37.02 1.2K
13:03 37.02 37.02 37.02 37.02 0.7K
13:04 37.02 37.03 37.02 37.03 0.4K
13:05 37.03 37.03 37.00 37.00 0.3K
13:06 37.00 37.04 37.00 37.04 0.8K
13:07 37.04 37.04 37.01 37.01 2.3K
13:08 37.01 37.01 36.98 36.98 1.8K
13:09 36.98 37.03 36.98 37.03 2.8K
13:10 37.03 37.08 37.03 37.08 0.7K
13:11 37.08 37.14 37.08 37.08 2.2K
13:12 37.08 37.08 37.08 37.08 1.2K
13:13 37.08 37.08 37.08 37.08 0.3K
13:14 37.08 37.10 37.08 37.10 0.5K
13:15 37.12 37.12 37.12 37.12 0.9K
13:16 37.12 37.12 37.12 37.12 0.0K
13:17 37.12 37.12 37.06 37.10 0.4K
13:18 37.10 37.10 37.10 37.10 0.3K
13:19 37.10 37.10 37.10 37.10 1.1K
13:20 37.10 37.10 37.10 37.10 0.3K
13:21 37.10 37.12 37.10 37.12 0.8K
13:22 37.12 37.20 37.12 37.20 3.0K
13:23 37.20 37.23 37.20 37.23 1.1K
13:24 37.23 37.23 37.23 37.23 0.2K
13:25 37.23 37.23 37.23 37.23 1.2K
13:26 37.26 37.26 37.20 37.20 2.1K
13:27 37.20 37.20 37.20 37.20 0.5K
13:28 37.20 37.20 37.20 37.20 0.2K
13:29 37.17 37.17 37.17 37.17 0.8K
13:30 37.17 37.17 37.16 37.16 0.2K
13:31 37.16 37.16 37.16 37.16 0.6K
13:32 37.19 37.21 37.19 37.21 4.1K
13:33 37.21 37.21 37.21 37.21 0.0K
13:34 37.21 37.21 37.21 37.21 0.5K
13:35 37.16 37.16 37.15 37.15 3.4K
13:36 37.16 37.16 37.16 37.16 1.1K
13:37 37.16 37.16 37.16 37.16 1.0K
13:38 37.16 37.16 37.16 37.16 1.5K
13:39 37.14 37.14 37.14 37.14 1.4K
13:40 37.14 37.14 37.12 37.12 1.3K
13:41 37.12 37.12 37.11 37.11 1.7K
13:42 37.14 37.15 37.14 37.15 2.5K
13:43 37.14 37.15 37.14 37.15 0.5K
13:44 37.15 37.15 37.15 37.15 0.3K
13:45 37.13 37.13 37.13 37.13 2.3K
13:46 37.13 37.13 37.13 37.13 0.3K
13:47 37.09 37.12 37.09 37.12 0.6K
13:48 37.12 37.12 37.12 37.12 0.2K
13:49 37.11 37.13 37.10 37.12 1.6K
13:50 37.12 37.12 37.08 37.08 0.6K
13:51 37.06 37.06 37.04 37.04 1.7K
13:52 37.04 37.08 37.04 37.08 2.9K
13:53 37.10 37.28 37.10 37.28 64.7K
13:54 37.33 37.39 37.33 37.39 2.9K
13:55 37.34 37.40 37.29 37.40 1.6K
13:56 37.34 37.34 37.34 37.34 0.6K
13:57 37.34 37.39 37.25 37.25 3.5K
13:58 37.25 37.29 37.23 37.29 16.9K
13:59 37.29 37.49 37.29 37.49 9.8K
14:00 37.49 37.49 37.32 37.32 3.8K
14:01 37.32 37.35 37.32 37.35 1.8K
14:02 37.33 37.33 37.33 37.33 0.8K
14:03 37.33 37.33 37.33 37.33 0.8K
14:04 37.32 37.32 37.30 37.30 0.6K
14:05 37.30 37.32 37.30 37.32 1.1K
14:06 37.32 37.32 37.24 37.24 2.8K
14:07 37.24 37.24 37.22 37.23 3.7K
14:08 37.23 37.23 37.23 37.23 0.3K
14:09 37.25 37.29 37.25 37.29 3.4K
14:10 37.26 37.28 37.26 37.28 1.8K
14:11 37.28 37.29 37.28 37.29 2.2K
14:12 37.32 37.33 37.32 37.33 1.3K
14:13 37.33 37.33 37.33 37.33 0.1K
14:14 37.33 37.36 37.33 37.36 1.9K
14:15 37.42 37.45 37.42 37.43 2.2K
14:16 37.47 37.47 37.47 37.47 0.9K
14:17 37.47 37.50 37.47 37.50 1.0K
14:18 37.50 37.56 37.50 37.56 1.0K
14:19 37.56 37.56 37.56 37.56 0.1K
14:20 37.56 37.56 37.55 37.55 0.7K
14:21 37.55 37.55 37.55 37.55 0.9K
14:22 37.55 37.55 37.53 37.53 0.9K
14:23 37.54 37.56 37.54 37.56 1.1K
14:24 37.56 37.56 37.51 37.51 2.2K
14:25 37.51 37.54 37.51 37.54 1.5K
14:26 37.54 37.54 37.54 37.54 1.1K
14:27 37.54 37.59 37.54 37.59 1.0K
14:28 37.59 37.61 37.59 37.61 0.7K
14:29 37.61 37.61 37.61 37.61 0.3K
14:30 37.61 37.68 37.61 37.68 2.8K
14:31 37.68 37.68 37.60 37.60 6.8K
14:32 37.57 37.57 37.53 37.53 0.5K
14:33 37.57 37.57 37.53 37.53 0.2K
14:34 37.53 37.57 37.53 37.57 0.8K
14:35 37.61 37.61 37.61 37.61 3.1K
14:36 37.61 37.61 37.61 37.61 0.9K
14:37 37.61 37.74 37.61 37.74 1.8K
14:38 37.74 37.74 37.74 37.74 0.1K
14:39 37.69 37.69 37.69 37.69 0.6K
14:40 37.69 37.69 37.69 37.69 0.1K
14:41 37.69 37.69 37.63 37.63 0.3K
14:42 37.70 37.70 37.70 37.70 0.6K
14:43 37.70 37.70 37.63 37.68 2.9K
14:44 37.63 37.73 37.63 37.73 3.9K
14:45 37.72 37.72 37.68 37.68 0.7K
14:46 37.68 37.68 37.68 37.68 0.2K
14:47 37.68 37.68 37.68 37.68 0.3K
14:48 37.72 37.72 37.72 37.72 0.4K
14:49 37.70 37.75 37.70 37.75 2.4K
14:50 37.77 37.87 37.77 37.87 57.4K
14:51 37.80 37.86 37.80 37.86 3.0K
14:52 37.86 37.86 37.71 37.72 4.3K
14:53 37.72 37.74 37.72 37.74 0.7K
14:54 37.74 37.74 37.71 37.71 0.4K
14:55 37.70 37.70 37.66 37.66 0.8K
14:56 37.70 37.70 37.61 37.63 5.8K
14:57 37.61 37.67 37.61 37.64 2.2K
14:58 37.64 37.76 37.64 37.76 2.3K
14:59 37.76 37.80 37.76 37.76 1.9K
15:00 37.76 37.82 37.76 37.82 1.6K
15:01 37.77 37.81 37.71 37.71 2.8K
15:02 37.71 37.71 37.68 37.68 3.5K
15:03 37.72 37.78 37.72 37.76 4.8K
15:04 37.76 37.76 37.76 37.76 0.5K
15:05 37.76 37.77 37.76 37.77 2.1K
15:06 37.80 37.80 37.80 37.80 1.1K
15:07 37.77 37.80 37.77 37.79 20.2K
15:08 37.83 37.84 37.83 37.83 2.2K
15:09 37.83 37.83 37.83 37.83 0.8K
15:10 37.83 37.83 37.83 37.83 0.3K
15:11 37.83 37.95 37.83 37.92 11.4K
15:12 37.92 37.92 37.87 37.88 7.4K
15:13 37.87 37.87 37.82 37.84 2.7K
15:14 37.84 37.84 37.81 37.81 0.8K
15:15 37.81 37.81 37.81 37.81 0.4K
15:16 37.84 37.87 37.84 37.87 6.4K
15:17 37.87 37.88 37.84 37.84 4.0K
15:18 37.84 37.84 37.80 37.80 10.3K
15:19 37.80 37.84 37.80 37.80 1.1K
15:20 37.80 37.86 37.80 37.85 2.3K
15:21 37.82 37.82 37.82 37.82 2.6K
15:22 37.81 37.87 37.80 37.87 8.5K
15:23 37.87 37.87 37.78 37.80 22.2K
15:24 37.80 37.80 37.80 37.80 0.5K
15:25 37.77 37.82 37.77 37.80 3.0K
15:26 37.80 37.85 37.80 37.85 1.6K
15:27 37.85 37.85 37.84 37.84 1.3K
15:28 37.87 37.89 37.87 37.89 2.9K
15:29 37.89 37.89 37.85 37.89 0.7K
15:30 37.89 37.89 37.81 37.81 9.9K
15:31 37.81 37.81 37.77 37.77 4.5K
15:32 37.74 37.81 37.74 37.81 3.1K
15:33 37.81 37.81 37.74 37.74 2.5K
15:34 37.74 37.74 37.71 37.71 2.8K
15:35 37.68 37.71 37.68 37.68 20.3K
15:36 37.63 37.65 37.61 37.65 4.8K
15:37 37.62 37.62 37.62 37.62 1.4K
15:38 37.62 37.66 37.62 37.66 2.4K
15:39 37.66 37.67 37.66 37.67 2.3K
15:40 37.67 37.67 37.63 37.66 1.2K
15:41 37.59 37.59 37.59 37.59 3.2K
15:42 37.61 37.61 37.57 37.57 4.4K
15:43 37.55 37.55 37.54 37.55 3.5K
15:44 37.55 37.58 37.55 37.58 4.2K
15:45 37.58 37.58 37.58 37.58 1.1K
15:46 37.59 37.62 37.59 37.59 1.5K
15:47 37.62 37.62 37.62 37.62 3.1K
15:48 37.59 37.62 37.55 37.55 5.5K
15:49 37.57 37.62 37.57 37.59 6.3K
15:50 37.59 37.64 37.57 37.64 3.7K
15:51 37.68 37.74 37.68 37.70 13.3K
15:52 37.70 37.70 37.64 37.67 9.4K
15:53 37.67 37.67 37.64 37.64 4.7K
15:54 37.64 37.64 37.55 37.55 6.9K
15:55 37.55 37.57 37.52 37.57 6.5K
15:56 37.57 37.66 37.57 37.61 10.7K
15:57 37.62 37.63 37.61 37.61 10.1K
15:58 37.60 37.63 37.60 37.63 12.5K
15:59 37.63 37.64 37.62 37.64 29.8K
16:00 37.64 37.64 37.62 37.62 188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available