Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.81 37.89 37.81 37.89 148.7K
09:32 37.89 37.89 37.89 37.89 0.1K
09:33 37.89 37.89 37.53 37.53 0.3K
09:34 37.53 37.53 37.53 37.53 0.0K
09:35 37.83 37.83 37.69 37.69 0.6K
09:36 37.69 37.69 37.69 37.69 0.3K
09:37 37.69 37.69 37.69 37.69 0.4K
09:38 37.69 37.69 37.69 37.69 0.0K
09:39 37.69 37.69 37.56 37.56 1.0K
09:40 37.56 37.69 37.56 37.69 45.0K
09:41 37.69 37.87 37.69 37.87 2.7K
09:42 37.87 37.87 37.87 37.87 0.1K
09:43 37.77 37.89 37.71 37.89 1.8K
09:44 37.78 37.79 37.78 37.79 1.1K
09:45 37.79 37.80 37.79 37.80 0.5K
09:46 37.89 37.98 37.89 37.98 1.0K
09:47 37.98 37.98 37.98 37.98 0.0K
09:48 37.98 37.98 37.92 37.98 0.3K
09:49 37.98 37.98 37.98 37.98 0.1K
09:50 38.00 38.00 38.00 38.00 0.3K
09:51 38.00 38.00 38.00 38.00 0.1K
09:52 37.96 37.96 37.96 37.96 0.1K
09:53 37.96 37.96 37.73 37.73 3.0K
09:54 37.73 37.73 37.73 37.73 0.4K
09:55 37.73 37.73 37.73 37.73 0.0K
09:56 37.73 37.77 37.73 37.77 3.3K
09:57 37.77 37.77 37.77 37.77 0.0K
09:58 37.77 37.77 37.77 37.77 0.0K
09:59 37.77 37.79 37.55 37.55 0.7K
10:00 37.55 37.66 37.55 37.66 0.3K
10:01 37.66 37.78 37.66 37.78 0.1K
10:02 37.78 37.78 37.66 37.66 0.2K
10:03 37.66 37.74 37.66 37.74 3.5K
10:04 37.74 37.74 37.73 37.74 1.1K
10:05 37.74 37.74 37.73 37.73 0.4K
10:06 37.73 37.75 37.73 37.75 0.2K
10:07 37.72 37.84 37.72 37.84 5.5K
10:08 37.84 37.84 37.84 37.84 0.4K
10:09 37.84 37.87 37.83 37.87 2.1K
10:10 37.87 37.87 37.71 37.71 0.8K
10:11 37.71 37.71 37.71 37.71 0.1K
10:12 37.71 37.71 37.71 37.71 0.0K
10:13 37.71 37.71 37.71 37.71 0.1K
10:14 37.71 37.71 37.71 37.71 0.1K
10:15 37.71 37.71 37.71 37.71 0.1K
10:16 37.71 37.71 37.69 37.69 1.4K
10:17 37.69 37.69 37.69 37.69 0.6K
10:18 37.69 37.69 37.69 37.69 3.1K
10:19 37.69 37.69 37.69 37.69 0.5K
10:20 37.69 37.69 37.69 37.69 0.2K
10:21 37.69 37.69 37.69 37.69 0.2K
10:22 37.69 37.69 37.66 37.66 0.6K
10:23 37.66 37.66 37.66 37.66 0.3K
10:24 37.66 37.66 37.66 37.66 0.1K
10:25 37.66 37.66 37.66 37.66 0.5K
10:26 37.66 37.66 37.66 37.66 0.1K
10:27 37.66 37.66 37.66 37.66 0.2K
10:28 37.66 37.66 37.63 37.63 0.5K
10:29 37.63 37.63 37.62 37.62 0.2K
10:30 37.62 37.62 37.62 37.62 0.2K
10:31 37.62 37.62 37.62 37.62 1.4K
10:32 37.62 37.79 37.62 37.79 2.7K
10:33 37.79 37.79 37.79 37.79 0.2K
10:34 37.79 37.79 37.79 37.79 0.0K
10:35 37.79 37.79 37.79 37.79 0.3K
10:36 37.79 37.79 37.79 37.79 0.0K
10:37 37.79 37.79 37.66 37.66 0.7K
10:38 37.70 37.70 37.70 37.70 0.5K
10:39 37.70 37.70 37.70 37.70 0.2K
10:40 37.70 37.70 37.58 37.58 3.0K
10:41 37.58 37.84 37.58 37.84 2.9K
10:42 37.84 37.84 37.84 37.84 0.5K
10:43 37.84 37.90 37.84 37.90 0.6K
10:44 37.90 37.90 37.90 37.90 0.2K
10:45 37.90 37.90 37.90 37.90 0.2K
10:46 37.93 37.93 37.93 37.93 0.1K
10:47 37.93 37.93 37.93 37.93 0.3K
10:48 37.93 37.93 37.93 37.93 0.0K
10:49 37.93 37.93 37.93 37.93 0.0K
10:50 37.98 37.98 37.94 37.94 1.3K
10:51 37.94 37.94 37.94 37.94 0.5K
10:52 37.94 37.98 37.94 37.98 0.4K
10:53 37.98 37.98 37.98 37.98 0.2K
10:54 37.98 37.98 37.98 37.98 0.1K
10:55 37.98 37.98 37.98 37.98 0.2K
10:56 37.98 37.98 37.96 37.96 0.4K
10:57 37.96 37.96 37.96 37.96 0.2K
10:58 37.96 37.96 37.96 37.96 0.1K
10:59 37.96 38.01 37.96 38.01 0.7K
11:00 38.01 38.01 38.01 38.01 0.3K
11:01 38.06 38.06 38.06 38.06 1.1K
11:02 38.06 38.06 38.06 38.06 0.8K
11:03 38.06 38.08 38.05 38.05 5.0K
11:04 38.05 38.05 38.05 38.05 0.2K
11:05 38.05 38.05 38.00 38.00 1.7K
11:06 38.00 38.00 37.96 37.96 0.6K
11:07 37.96 37.96 37.96 37.96 0.6K
11:08 37.96 38.00 37.96 38.00 0.9K
11:09 38.00 38.00 38.00 38.00 0.4K
11:10 38.00 38.03 38.00 38.03 0.9K
11:11 38.03 38.10 38.03 38.10 2.0K
11:12 38.10 38.10 38.10 38.10 0.4K
11:13 38.10 38.10 38.10 38.10 0.3K
11:14 38.08 38.08 38.08 38.08 1.3K
11:15 38.08 38.08 37.92 37.92 0.5K
11:16 37.92 37.92 37.92 37.92 0.6K
11:17 37.92 37.92 37.92 37.92 0.5K
11:18 37.92 37.92 37.92 37.92 0.2K
11:19 37.92 37.92 37.92 37.92 0.1K
11:20 37.92 37.96 37.92 37.96 0.4K
11:21 37.96 37.96 37.96 37.96 0.4K
11:22 37.96 37.96 37.96 37.96 0.1K
11:23 37.96 37.96 37.96 37.96 0.1K
11:24 37.96 37.96 37.88 37.88 4.0K
11:25 37.88 37.88 37.88 37.88 0.1K
11:26 37.88 37.88 37.77 37.77 0.7K
11:27 37.77 37.77 37.77 37.77 0.1K
11:28 37.83 37.83 37.83 37.83 0.6K
11:29 37.83 37.83 37.83 37.83 0.4K
11:30 37.83 37.83 37.71 37.71 1.2K
11:31 37.71 37.79 37.71 37.74 2.3K
11:32 37.74 37.74 37.74 37.74 0.2K
11:33 37.80 37.80 37.80 37.80 0.8K
11:34 37.80 37.80 37.80 37.80 0.1K
11:35 37.80 37.80 37.80 37.80 0.0K
11:36 37.80 37.80 37.75 37.75 0.8K
11:37 37.75 37.75 37.75 37.75 0.9K
11:38 37.75 37.75 37.75 37.75 0.2K
11:39 37.75 37.75 37.75 37.75 0.2K
11:40 37.75 37.75 37.75 37.75 0.7K
11:41 37.75 37.75 37.73 37.73 0.6K
11:42 37.73 37.73 37.71 37.71 0.5K
11:43 37.68 37.68 37.68 37.68 0.7K
11:44 37.65 37.65 37.65 37.65 0.3K
11:45 37.65 37.65 37.63 37.63 0.5K
11:46 37.63 37.65 37.63 37.65 0.6K
11:47 37.65 37.65 37.65 37.65 0.0K
11:48 37.71 37.74 37.71 37.74 2.4K
11:49 37.74 37.75 37.74 37.75 0.1K
11:50 37.75 37.75 37.75 37.75 1.0K
11:51 37.75 37.75 37.75 37.75 0.2K
11:52 37.75 37.75 37.65 37.73 0.4K
11:53 37.73 37.73 37.72 37.72 0.3K
11:54 37.72 37.72 37.64 37.64 0.9K
11:55 37.64 37.69 37.64 37.69 0.9K
11:56 37.69 37.69 37.62 37.62 0.5K
11:57 37.62 37.67 37.62 37.67 0.1K
11:58 37.67 37.67 37.66 37.66 1.7K
11:59 37.60 37.60 37.60 37.60 0.6K
12:00 37.60 37.63 37.59 37.59 2.1K
12:01 37.59 37.59 37.59 37.59 0.4K
12:02 37.59 37.64 37.59 37.64 1.1K
12:03 37.64 37.64 37.63 37.63 0.5K
12:04 37.63 37.65 37.63 37.65 1.9K
12:05 37.65 37.68 37.65 37.68 0.7K
12:06 37.68 37.68 37.68 37.68 0.1K
12:07 37.68 37.73 37.67 37.73 1.2K
12:08 37.73 37.73 37.73 37.73 0.5K
12:09 37.73 37.73 37.73 37.73 0.1K
12:10 37.73 37.73 37.73 37.73 0.1K
12:11 37.73 37.75 37.73 37.75 0.6K
12:12 37.75 37.81 37.75 37.81 0.9K
12:13 37.81 37.81 37.81 37.81 0.6K
12:14 37.81 37.81 37.81 37.81 0.3K
12:15 37.81 37.81 37.81 37.81 0.5K
12:16 37.81 37.81 37.81 37.81 0.2K
12:17 37.81 37.81 37.78 37.78 0.8K
12:18 37.78 37.78 37.78 37.78 0.3K
12:19 37.78 37.78 37.78 37.78 0.8K
12:20 37.78 37.82 37.78 37.82 0.2K
12:21 37.82 37.86 37.82 37.86 0.6K
12:22 37.86 37.86 37.86 37.86 0.4K
12:23 37.86 37.86 37.82 37.82 0.3K
12:24 37.82 37.82 37.82 37.82 0.7K
12:25 37.82 37.82 37.82 37.82 0.2K
12:26 37.82 37.85 37.82 37.85 0.5K
12:27 37.85 37.85 37.82 37.82 0.3K
12:28 37.88 37.88 37.88 37.88 1.1K
12:29 37.88 37.88 37.88 37.88 0.0K
12:30 37.88 37.88 37.88 37.88 0.1K
12:31 37.88 37.90 37.88 37.90 0.8K
12:32 37.90 37.90 37.86 37.86 0.8K
12:33 37.86 37.86 37.86 37.86 0.3K
12:34 37.86 37.86 37.86 37.86 0.5K
12:35 37.87 37.91 37.87 37.91 2.9K
12:36 37.91 37.93 37.91 37.93 0.6K
12:37 37.90 37.90 37.82 37.82 1.7K
12:38 37.82 37.82 37.82 37.82 0.4K
12:39 37.82 37.82 37.82 37.82 0.2K
12:40 37.82 37.82 37.82 37.82 0.2K
12:41 37.82 37.82 37.82 37.82 0.2K
12:42 37.82 37.82 37.82 37.82 0.3K
12:43 37.82 37.82 37.82 37.82 0.0K
12:44 37.82 37.82 37.82 37.82 0.0K
12:45 37.82 37.82 37.77 37.77 0.2K
12:46 37.77 37.77 37.77 37.77 0.1K
12:47 37.77 37.77 37.77 37.77 0.6K
12:48 37.77 37.77 37.77 37.77 0.2K
12:49 37.77 37.84 37.77 37.83 1.7K
12:50 37.83 37.83 37.83 37.83 0.0K
12:51 37.83 37.83 37.83 37.83 0.4K
12:52 37.83 37.83 37.83 37.83 0.3K
12:53 37.83 37.84 37.83 37.84 0.9K
12:54 37.84 37.84 37.83 37.83 2.3K
12:55 37.83 37.83 37.83 37.83 0.1K
12:56 37.83 37.83 37.83 37.83 0.1K
12:57 37.83 37.83 37.83 37.83 0.1K
12:58 37.83 37.83 37.82 37.82 0.5K
12:59 37.82 37.82 37.78 37.78 1.5K
13:00 37.78 37.83 37.78 37.83 0.4K
13:01 37.83 37.83 37.75 37.75 0.9K
13:02 37.75 37.82 37.75 37.76 0.8K
13:03 37.75 37.78 37.75 37.78 0.5K
13:04 37.78 37.78 37.78 37.78 0.1K
13:05 37.78 37.78 37.75 37.77 0.8K
13:06 37.77 37.77 37.77 37.77 0.4K
13:07 37.76 37.79 37.76 37.76 1.2K
13:08 37.76 37.79 37.76 37.79 1.4K
13:09 37.79 37.79 37.79 37.79 0.2K
13:10 37.79 37.79 37.75 37.75 1.3K
13:11 37.75 37.75 37.75 37.75 0.3K
13:12 37.75 37.75 37.72 37.73 1.2K
13:13 37.73 37.73 37.73 37.73 0.1K
13:14 37.73 37.73 37.73 37.73 0.2K
13:15 37.73 37.73 37.73 37.73 0.0K
13:16 37.73 37.73 37.73 37.73 0.2K
13:17 37.73 37.73 37.73 37.73 0.3K
13:18 37.73 37.73 37.73 37.73 0.5K
13:19 37.73 37.73 37.69 37.69 0.6K
13:20 37.69 37.70 37.69 37.70 0.3K
13:21 37.70 37.70 37.70 37.70 0.3K
13:22 37.70 37.72 37.67 37.72 0.9K
13:23 37.72 37.72 37.72 37.72 0.8K
13:24 37.72 37.72 37.72 37.72 0.0K
13:25 37.72 37.72 37.72 37.72 0.2K
13:26 37.72 37.72 37.69 37.69 1.1K
13:27 37.63 37.64 37.63 37.64 1.4K
13:28 37.64 37.64 37.64 37.64 0.7K
13:29 37.64 37.65 37.64 37.65 3.6K
13:30 37.67 37.67 37.67 37.67 0.7K
13:31 37.67 37.67 37.67 37.67 0.7K
13:32 37.70 37.70 37.68 37.68 2.0K
13:33 37.68 37.68 37.68 37.68 0.1K
13:34 37.68 37.68 37.68 37.68 0.0K
13:35 37.68 37.68 37.68 37.68 0.2K
13:36 37.68 37.68 37.68 37.68 0.0K
13:37 37.68 37.68 37.68 37.68 0.3K
13:38 37.68 37.71 37.68 37.71 1.1K
13:39 37.71 37.71 37.66 37.69 1.9K
13:40 37.69 37.69 37.67 37.67 0.2K
13:41 37.67 37.71 37.67 37.71 1.1K
13:42 37.71 37.71 37.71 37.71 0.8K
13:43 37.71 37.71 37.71 37.71 0.1K
13:44 37.71 37.73 37.71 37.73 0.1K
13:45 37.73 37.73 37.73 37.73 0.9K
13:46 37.73 37.73 37.73 37.73 0.7K
13:47 37.73 37.73 37.73 37.73 0.2K
13:48 37.73 37.73 37.73 37.73 0.1K
13:49 37.73 37.78 37.73 37.78 1.3K
13:50 37.78 37.79 37.78 37.79 0.8K
13:51 37.79 37.81 37.79 37.81 0.9K
13:52 37.81 37.81 37.81 37.81 0.1K
13:53 37.81 37.83 37.81 37.82 0.6K
13:54 37.85 37.85 37.85 37.85 0.7K
13:55 37.85 37.85 37.83 37.83 0.5K
13:56 37.83 37.83 37.83 37.83 0.7K
13:57 37.83 37.83 37.83 37.83 0.4K
13:58 37.83 37.83 37.83 37.83 0.1K
13:59 37.83 37.83 37.77 37.77 0.9K
14:00 37.77 37.77 37.77 37.77 0.2K
14:01 37.77 37.77 37.77 37.77 0.2K
14:02 37.77 37.77 37.70 37.70 1.0K
14:03 37.70 37.70 37.70 37.70 0.3K
14:04 37.70 37.70 37.70 37.70 0.5K
14:05 37.70 37.73 37.70 37.73 0.2K
14:06 37.73 37.73 37.73 37.73 0.2K
14:07 37.73 37.73 37.73 37.73 0.3K
14:08 37.73 37.73 37.73 37.73 0.0K
14:09 37.70 37.70 37.70 37.70 0.5K
14:10 37.70 37.70 37.70 37.70 0.1K
14:11 37.70 37.70 37.70 37.70 0.2K
14:12 37.70 37.70 37.70 37.70 0.0K
14:13 37.70 37.71 37.69 37.71 1.6K
14:14 37.71 37.71 37.71 37.71 1.1K
14:15 37.71 37.71 37.67 37.67 0.4K
14:16 37.67 37.69 37.67 37.69 0.2K
14:17 37.69 37.70 37.69 37.70 1.9K
14:18 37.70 37.70 37.70 37.70 0.1K
14:19 37.70 37.73 37.70 37.73 1.9K
14:20 37.73 37.73 37.73 37.73 0.7K
14:21 37.73 37.73 37.73 37.73 0.2K
14:22 37.73 37.73 37.73 37.73 0.1K
14:23 37.72 37.72 37.72 37.72 1.3K
14:24 37.74 37.74 37.67 37.67 2.6K
14:25 37.67 37.67 37.67 37.67 0.2K
14:26 37.67 37.67 37.67 37.67 0.3K
14:27 37.67 37.67 37.64 37.64 0.8K
14:28 37.64 37.64 37.64 37.64 0.0K
14:29 37.64 37.64 37.64 37.64 0.5K
14:30 37.64 37.64 37.59 37.59 0.9K
14:31 37.59 37.65 37.59 37.65 0.8K
14:32 37.65 37.65 37.65 37.65 0.1K
14:33 37.65 37.65 37.65 37.65 0.8K
14:34 37.68 37.68 37.68 37.68 0.2K
14:35 37.68 37.68 37.67 37.67 1.0K
14:36 37.67 37.67 37.67 37.67 0.1K
14:37 37.69 37.73 37.69 37.73 2.4K
14:38 37.73 37.74 37.73 37.74 0.5K
14:39 37.74 37.76 37.74 37.76 0.7K
14:40 37.76 37.81 37.76 37.81 0.1K
14:41 37.81 37.81 37.81 37.81 0.5K
14:42 37.81 37.81 37.81 37.81 0.3K
14:43 37.81 37.81 37.78 37.78 1.0K
14:44 37.78 37.78 37.76 37.78 0.9K
14:45 37.78 37.81 37.78 37.81 0.3K
14:46 37.81 37.81 37.81 37.81 0.2K
14:47 37.81 37.81 37.77 37.77 0.9K
14:48 37.77 37.77 37.75 37.77 1.2K
14:49 37.77 37.77 37.77 37.77 0.3K
14:50 37.77 37.77 37.75 37.75 0.4K
14:51 37.77 37.78 37.77 37.78 0.9K
14:52 37.78 37.78 37.78 37.78 1.3K
14:53 37.78 37.78 37.78 37.78 1.0K
14:54 37.72 37.75 37.72 37.75 7.6K
14:55 37.75 37.75 37.75 37.75 0.3K
14:56 37.75 37.76 37.75 37.76 1.0K
14:57 37.76 37.76 37.76 37.76 0.2K
14:58 37.76 37.77 37.76 37.77 0.6K
14:59 37.77 37.79 37.76 37.79 2.3K
15:00 37.79 37.79 37.75 37.75 0.6K
15:01 37.78 37.78 37.76 37.76 2.1K
15:02 37.72 37.72 37.72 37.72 0.8K
15:03 37.72 37.75 37.72 37.75 0.2K
15:04 37.68 37.68 37.66 37.66 2.2K
15:05 37.66 37.66 37.66 37.66 0.3K
15:06 37.66 37.66 37.65 37.65 0.5K
15:07 37.65 37.70 37.65 37.69 2.0K
15:08 37.69 37.69 37.66 37.66 1.5K
15:09 37.66 37.66 37.59 37.59 0.4K
15:10 37.56 37.56 37.56 37.56 1.5K
15:11 37.55 37.55 37.55 37.55 2.3K
15:12 37.54 37.54 37.51 37.53 8.8K
15:13 37.53 37.54 37.53 37.54 1.1K
15:14 37.54 37.56 37.54 37.56 1.7K
15:15 37.56 37.59 37.56 37.58 1.0K
15:16 37.59 37.59 37.59 37.59 0.5K
15:17 37.55 37.55 37.55 37.55 1.4K
15:18 37.56 37.56 37.52 37.55 1.5K
15:19 37.55 37.55 37.52 37.52 0.3K
15:20 37.52 37.54 37.52 37.54 0.2K
15:21 37.54 37.57 37.52 37.52 2.6K
15:22 37.51 37.51 37.46 37.46 7.7K
15:23 37.44 37.50 37.44 37.50 2.6K
15:24 37.50 37.50 37.50 37.50 0.3K
15:25 37.51 37.51 37.51 37.51 1.5K
15:26 37.51 37.51 37.46 37.46 1.3K
15:27 37.47 37.47 37.47 37.47 1.3K
15:28 37.47 37.47 37.47 37.47 0.6K
15:29 37.47 37.47 37.42 37.46 5.9K
15:30 37.46 37.46 37.46 37.46 0.6K
15:31 37.52 37.52 37.52 37.52 3.5K
15:32 37.52 37.54 37.52 37.53 2.1K
15:33 37.53 37.60 37.53 37.60 1.7K
15:34 37.60 37.63 37.60 37.61 1.8K
15:35 37.61 37.61 37.56 37.56 3.2K
15:36 37.56 37.56 37.56 37.56 1.7K
15:37 37.56 37.56 37.49 37.49 1.4K
15:38 37.49 37.49 37.46 37.49 2.7K
15:39 37.49 37.51 37.49 37.50 1.8K
15:40 37.48 37.48 37.48 37.48 3.0K
15:41 37.43 37.43 37.41 37.41 1.8K
15:42 37.41 37.46 37.41 37.46 1.3K
15:43 37.46 37.47 37.46 37.47 1.4K
15:44 37.50 37.53 37.50 37.53 2.4K
15:45 37.53 37.56 37.53 37.55 1.8K
15:46 37.50 37.50 37.49 37.49 4.2K
15:47 37.49 37.50 37.49 37.49 1.7K
15:48 37.47 37.52 37.47 37.52 9.7K
15:49 37.52 37.52 37.49 37.49 3.4K
15:50 37.49 37.49 37.46 37.48 3.4K
15:51 37.47 37.47 37.42 37.43 6.5K
15:52 37.45 37.45 37.39 37.39 4.6K
15:53 37.41 37.42 37.38 37.38 6.9K
15:54 37.38 37.41 37.38 37.40 5.8K
15:55 37.41 37.47 37.41 37.47 9.2K
15:56 37.50 37.50 37.46 37.46 6.9K
15:57 37.46 37.47 37.46 37.46 8.2K
15:58 37.42 37.44 37.42 37.44 11.8K
15:59 37.44 37.44 37.42 37.43 20.9K
16:00 37.44 37.63 37.44 37.51 1,470.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available