Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.56 38.56 38.12 38.47 13.4K
09:32 38.47 38.47 38.47 38.47 0.8K
09:33 38.47 38.47 38.46 38.46 0.8K
09:34 38.46 38.46 38.46 38.46 0.5K
09:35 38.50 38.51 38.50 38.51 1.3K
09:36 38.51 38.51 38.51 38.51 0.7K
09:37 38.51 38.51 38.51 38.51 0.2K
09:38 38.51 38.51 38.51 38.51 0.1K
09:39 38.51 38.51 38.51 38.51 0.3K
09:40 38.51 38.54 38.51 38.54 0.2K
09:41 38.54 38.54 38.54 38.54 0.1K
09:42 38.55 38.76 38.55 38.76 0.5K
09:43 38.76 38.78 38.76 38.78 2.5K
09:44 38.78 38.78 38.76 38.76 0.4K
09:45 38.76 38.76 38.76 38.76 0.2K
09:46 38.76 38.76 38.57 38.57 0.8K
09:47 38.57 38.75 38.57 38.75 0.5K
09:48 38.75 38.75 38.45 38.45 0.4K
09:49 38.45 38.62 38.45 38.62 0.5K
09:50 38.62 38.62 38.62 38.62 0.2K
09:51 38.62 38.62 38.62 38.62 0.2K
09:52 38.62 38.62 38.62 38.62 0.2K
09:53 38.62 38.66 38.55 38.55 0.7K
09:54 38.55 38.55 38.55 38.55 0.1K
09:55 38.55 38.55 38.55 38.55 0.0K
09:56 38.60 38.61 38.52 38.61 1.3K
09:57 38.61 38.68 38.61 38.68 0.3K
09:58 38.68 38.68 38.43 38.43 2.3K
09:59 38.43 38.43 38.39 38.39 0.5K
10:00 38.39 38.39 38.39 38.39 0.9K
10:01 38.39 38.45 38.39 38.45 1.4K
10:02 38.45 38.45 38.45 38.45 1.0K
10:03 38.45 38.52 38.45 38.52 0.7K
10:04 38.52 38.53 38.52 38.53 0.3K
10:05 38.53 38.53 38.53 38.53 0.8K
10:06 38.53 38.53 38.36 38.36 0.6K
10:07 38.36 38.47 38.36 38.47 3.1K
10:08 38.47 38.47 38.47 38.47 0.2K
10:09 38.50 38.50 38.50 38.50 0.1K
10:10 38.50 38.50 38.35 38.35 1.8K
10:11 38.35 38.48 38.35 38.48 1.0K
10:12 38.48 38.52 38.44 38.52 0.6K
10:13 38.52 38.52 38.52 38.52 0.1K
10:14 38.51 38.51 38.51 38.51 0.4K
10:15 38.51 38.51 38.51 38.51 0.2K
10:16 38.51 38.51 38.39 38.39 1.1K
10:17 38.39 38.39 38.39 38.39 0.0K
10:18 38.39 38.39 38.39 38.39 0.3K
10:19 38.39 38.51 38.39 38.51 0.5K
10:20 38.37 38.48 38.36 38.36 1.6K
10:21 38.36 38.36 38.36 38.36 1.0K
10:22 38.36 38.36 38.31 38.31 1.7K
10:23 38.28 38.28 38.28 38.28 2.1K
10:24 38.28 38.28 38.28 38.28 0.3K
10:25 38.25 38.25 38.23 38.23 1.5K
10:26 38.23 38.24 38.23 38.24 1.3K
10:27 38.24 38.24 38.24 38.24 0.0K
10:28 38.24 38.24 38.21 38.21 0.6K
10:29 38.21 38.21 38.19 38.19 0.3K
10:30 38.19 38.19 38.19 38.19 0.2K
10:31 38.18 38.18 38.18 38.18 0.3K
10:32 38.18 38.18 38.17 38.17 0.4K
10:33 38.17 38.17 38.17 38.17 0.1K
10:34 38.17 38.26 38.17 38.19 1.2K
10:35 38.19 38.19 38.19 38.19 0.0K
10:36 38.19 38.19 38.19 38.19 0.0K
10:37 38.26 38.27 38.26 38.27 1.5K
10:38 38.27 38.27 38.27 38.27 0.5K
10:39 38.27 38.27 38.27 38.27 1.2K
10:40 38.30 38.30 38.30 38.30 2.3K
10:41 38.30 38.30 38.30 38.30 0.2K
10:42 38.30 38.30 38.30 38.30 0.0K
10:43 38.30 38.39 38.30 38.39 0.1K
10:44 38.32 38.32 38.32 38.32 0.8K
10:45 38.32 38.32 38.32 38.32 0.3K
10:46 38.32 38.32 38.32 38.32 0.1K
10:47 38.31 38.31 38.31 38.31 0.8K
10:48 38.30 38.30 38.30 38.30 0.6K
10:49 38.30 38.30 38.30 38.30 0.0K
10:50 38.38 38.38 38.17 38.26 3.9K
10:51 38.24 38.28 38.24 38.28 0.9K
10:52 38.28 38.28 38.28 38.28 0.4K
10:53 38.28 38.28 38.28 38.28 0.3K
10:54 38.28 38.30 38.28 38.30 0.2K
10:55 38.30 38.30 38.30 38.30 0.1K
10:56 38.30 38.30 38.30 38.30 0.1K
10:57 38.26 38.36 38.26 38.36 1.5K
10:58 38.36 38.36 38.36 38.36 0.1K
10:59 38.36 38.36 38.36 38.36 0.2K
11:00 38.26 38.30 38.26 38.30 2.4K
11:01 38.30 38.34 38.30 38.34 0.5K
11:02 38.34 38.34 38.34 38.34 0.1K
11:03 38.34 38.34 38.32 38.32 0.4K
11:04 38.32 38.32 38.32 38.32 0.3K
11:05 38.27 38.32 38.27 38.32 0.9K
11:06 38.32 38.32 38.32 38.32 0.1K
11:07 38.32 38.32 38.32 38.32 0.3K
11:08 38.32 38.32 38.26 38.26 0.7K
11:09 38.26 38.26 38.26 38.26 0.1K
11:10 38.26 38.28 38.26 38.28 0.2K
11:11 38.28 38.28 38.28 38.28 0.2K
11:12 38.28 38.33 38.27 38.33 1.1K
11:13 38.33 38.33 38.33 38.33 0.4K
11:14 38.31 38.41 38.31 38.41 2.6K
11:15 38.41 38.41 38.41 38.41 0.7K
11:16 38.41 38.41 38.41 38.41 0.6K
11:17 38.41 38.41 38.41 38.41 0.0K
11:18 38.41 38.41 38.41 38.41 0.1K
11:19 38.41 38.41 38.40 38.40 1.0K
11:20 38.40 38.40 38.40 38.40 0.1K
11:21 38.40 38.40 38.40 38.40 0.1K
11:22 38.40 38.40 38.37 38.37 0.5K
11:23 38.37 38.37 38.37 38.37 0.1K
11:24 38.37 38.37 38.37 38.37 0.1K
11:25 38.37 38.37 38.37 38.37 0.5K
11:26 38.34 38.34 38.34 38.34 3.9K
11:27 38.34 38.34 38.31 38.31 0.5K
11:28 38.31 38.31 38.30 38.30 0.9K
11:29 38.30 38.30 38.24 38.24 3.0K
11:30 38.24 38.31 38.24 38.28 1.5K
11:31 38.28 38.28 38.28 38.28 0.0K
11:32 38.28 38.29 38.28 38.29 0.7K
11:33 38.29 38.29 38.29 38.29 0.1K
11:34 38.28 38.28 38.28 38.28 2.0K
11:35 38.28 38.33 38.28 38.33 1.1K
11:36 38.33 38.33 38.33 38.33 0.0K
11:37 38.33 38.33 38.33 38.33 0.1K
11:38 38.33 38.34 38.27 38.34 0.6K
11:39 38.34 38.34 38.34 38.34 0.2K
11:40 38.34 38.34 38.34 38.34 0.2K
11:41 38.32 38.32 38.32 38.32 0.6K
11:42 38.33 38.33 38.32 38.32 0.8K
11:43 38.34 38.35 38.34 38.35 0.8K
11:44 38.35 38.35 38.35 38.35 0.7K
11:45 38.35 38.35 38.35 38.35 0.4K
11:46 38.35 38.35 38.35 38.35 0.3K
11:47 38.35 38.35 38.35 38.35 0.5K
11:48 38.35 38.36 38.35 38.36 0.4K
11:49 38.36 38.36 38.27 38.27 1.5K
11:50 38.27 38.27 38.27 38.27 1.3K
11:51 38.27 38.27 38.24 38.24 0.3K
11:52 38.24 38.24 38.24 38.24 0.1K
11:53 38.23 38.23 38.23 38.23 0.7K
11:54 38.13 38.14 38.11 38.13 1.3K
11:55 38.13 38.20 38.13 38.20 2.3K
11:56 38.19 38.19 38.19 38.19 1.0K
11:57 38.20 38.20 38.10 38.10 1.1K
11:58 38.10 38.10 38.10 38.10 0.5K
11:59 38.10 38.10 38.10 38.10 0.2K
12:00 38.10 38.10 38.10 38.10 0.1K
12:01 38.10 38.10 38.09 38.09 0.6K
12:02 38.09 38.20 38.09 38.20 0.6K
12:03 38.20 38.20 38.20 38.20 0.1K
12:04 38.20 38.20 38.20 38.20 0.1K
12:05 38.20 38.20 38.20 38.20 0.0K
12:06 38.20 38.20 38.09 38.20 1.0K
12:07 38.20 38.23 38.20 38.22 0.4K
12:08 38.22 38.22 38.22 38.22 0.1K
12:09 38.22 38.22 38.22 38.22 0.6K
12:10 38.22 38.22 38.12 38.12 0.7K
12:11 38.12 38.12 38.11 38.11 0.2K
12:12 38.11 38.11 38.10 38.10 0.4K
12:13 38.10 38.19 38.10 38.13 1.9K
12:14 38.18 38.18 38.14 38.14 1.0K
12:15 38.18 38.22 38.14 38.22 1.6K
12:16 38.22 38.22 38.20 38.20 0.8K
12:17 38.20 38.20 38.20 38.20 0.5K
12:18 38.20 38.20 38.20 38.20 0.4K
12:19 38.20 38.20 38.20 38.20 0.1K
12:20 38.20 38.20 38.20 38.20 0.0K
12:21 38.20 38.23 38.15 38.23 0.6K
12:22 38.23 38.23 38.23 38.23 0.1K
12:23 38.23 38.23 38.23 38.23 0.1K
12:24 38.23 38.23 38.14 38.23 1.0K
12:25 38.23 38.23 38.23 38.23 0.3K
12:26 38.23 38.23 38.16 38.16 0.1K
12:27 38.16 38.16 38.13 38.13 0.6K
12:28 38.13 38.23 38.13 38.23 0.2K
12:29 38.23 38.23 38.23 38.23 0.1K
12:30 38.23 38.23 38.14 38.14 0.7K
12:31 38.14 38.24 38.14 38.24 1.1K
12:32 38.24 38.24 38.24 38.24 0.3K
12:33 38.24 38.24 38.24 38.24 0.5K
12:34 38.24 38.24 38.24 38.24 0.1K
12:35 38.25 38.25 38.24 38.24 0.9K
12:36 38.24 38.24 38.24 38.24 0.2K
12:37 38.24 38.24 38.24 38.24 1.3K
12:38 38.25 38.25 38.25 38.25 1.6K
12:39 38.25 38.25 38.25 38.25 0.3K
12:40 38.25 38.25 38.25 38.25 0.2K
12:41 38.25 38.25 38.25 38.25 0.0K
12:42 38.24 38.24 38.23 38.23 1.0K
12:43 38.23 38.23 38.23 38.23 0.4K
12:44 38.23 38.23 38.23 38.23 0.3K
12:45 38.23 38.23 38.15 38.15 3.9K
12:46 38.15 38.15 38.15 38.15 0.4K
12:47 38.17 38.17 38.17 38.17 0.7K
12:48 38.17 38.17 38.17 38.17 0.4K
12:49 38.17 38.17 38.17 38.17 0.4K
12:50 38.17 38.22 38.17 38.22 1.4K
12:51 38.22 38.23 38.22 38.23 0.3K
12:52 38.23 38.23 38.23 38.23 0.2K
12:53 38.23 38.23 38.18 38.18 0.9K
12:54 38.18 38.18 38.18 38.18 1.2K
12:55 38.18 38.18 38.14 38.14 0.5K
12:56 38.12 38.12 38.12 38.12 0.7K
12:57 38.12 38.12 38.07 38.07 1.0K
12:58 38.07 38.07 38.01 38.05 0.7K
12:59 38.05 38.05 38.05 38.05 0.0K
13:00 38.05 38.05 38.05 38.05 0.1K
13:01 38.05 38.05 38.01 38.02 1.0K
13:02 38.02 38.02 38.02 38.02 0.1K
13:03 38.02 38.05 38.02 38.05 0.7K
13:04 38.05 38.05 38.01 38.05 0.6K
13:05 38.05 38.05 38.05 38.05 0.5K
13:06 38.05 38.05 38.05 38.05 0.0K
13:07 38.05 38.05 38.01 38.01 0.9K
13:08 38.01 38.05 38.01 38.05 0.5K
13:09 38.05 38.05 38.05 38.05 0.1K
13:10 38.05 38.05 38.00 38.05 0.6K
13:11 38.05 38.05 38.05 38.05 0.5K
13:12 38.05 38.05 38.05 38.05 0.0K
13:13 38.05 38.05 38.05 38.05 0.6K
13:14 38.05 38.06 38.05 38.06 0.8K
13:15 38.06 38.06 38.06 38.06 0.3K
13:16 38.05 38.05 38.05 38.05 0.4K
13:17 38.05 38.05 38.01 38.01 1.9K
13:18 38.01 38.01 37.94 37.94 2.6K
13:19 37.96 37.96 37.96 37.96 0.5K
13:20 37.96 37.96 37.96 37.96 1.1K
13:21 37.96 37.96 37.96 37.96 0.4K
13:22 37.96 37.96 37.96 37.96 0.4K
13:23 37.96 37.99 37.96 37.99 0.4K
13:24 37.99 37.99 37.98 37.98 0.4K
13:25 37.98 37.98 37.98 37.98 0.1K
13:26 37.98 37.98 37.98 37.98 0.4K
13:27 37.92 37.96 37.92 37.96 1.1K
13:28 37.96 37.96 37.96 37.96 0.0K
13:29 37.96 37.96 37.93 37.93 0.8K
13:30 37.89 37.89 37.89 37.89 1.0K
13:31 37.91 37.91 37.91 37.91 0.1K
13:32 37.91 37.91 37.88 37.88 0.7K
13:33 37.88 37.88 37.88 37.88 0.2K
13:34 37.88 37.90 37.88 37.90 1.6K
13:35 37.90 37.90 37.90 37.90 0.4K
13:36 37.90 37.90 37.90 37.90 0.1K
13:37 37.90 37.90 37.90 37.90 0.2K
13:38 37.90 37.90 37.86 37.86 0.5K
13:39 37.86 37.89 37.86 37.88 0.8K
13:40 37.88 37.89 37.86 37.89 1.1K
13:41 37.86 37.92 37.86 37.92 2.0K
13:42 37.92 37.92 37.92 37.92 0.1K
13:43 37.96 37.97 37.96 37.97 0.8K
13:44 37.97 37.99 37.97 37.99 0.7K
13:45 37.99 37.99 37.97 37.97 0.3K
13:46 37.97 37.97 37.97 37.97 0.2K
13:47 37.97 37.98 37.97 37.98 0.5K
13:48 37.98 37.98 37.94 37.94 0.5K
13:49 37.94 37.98 37.94 37.98 0.8K
13:50 37.98 37.98 37.98 37.98 0.2K
13:51 37.98 37.98 37.93 37.98 0.6K
13:52 37.98 37.99 37.98 37.99 0.5K
13:53 37.99 37.99 37.99 37.99 0.6K
13:54 37.99 37.99 37.95 37.99 2.1K
13:55 37.99 38.03 37.99 38.03 1.9K
13:56 38.03 38.03 38.03 38.03 0.1K
13:57 38.03 38.03 38.03 38.03 0.4K
13:58 38.03 38.08 38.03 38.04 1.8K
13:59 38.04 38.04 38.04 38.04 0.5K
14:00 38.04 38.04 38.04 38.04 0.2K
14:01 38.04 38.04 37.99 37.99 0.5K
14:02 37.99 37.99 37.99 37.99 0.0K
14:03 37.99 37.99 37.99 37.99 0.4K
14:04 37.99 38.04 37.99 38.04 0.7K
14:05 38.04 38.04 38.04 38.04 1.1K
14:06 38.04 38.04 38.04 38.04 0.5K
14:07 38.04 38.07 38.04 38.07 2.8K
14:08 38.07 38.07 38.04 38.04 0.4K
14:09 38.08 38.08 38.08 38.08 0.2K
14:10 38.08 38.08 38.03 38.03 1.1K
14:11 38.03 38.04 38.03 38.04 0.8K
14:12 38.08 38.08 38.08 38.08 0.5K
14:13 38.08 38.08 38.08 38.08 2.2K
14:14 38.08 38.08 38.07 38.07 1.4K
14:15 38.07 38.07 38.06 38.07 1.2K
14:16 38.10 38.10 38.10 38.10 4.6K
14:17 38.10 38.10 38.10 38.10 0.3K
14:18 38.10 38.10 38.10 38.10 0.2K
14:19 38.10 38.10 38.10 38.10 1.0K
14:20 38.10 38.10 38.10 38.10 0.4K
14:21 38.07 38.07 38.05 38.05 2.4K
14:22 38.05 38.05 38.04 38.04 1.0K
14:23 38.04 38.04 38.03 38.03 0.6K
14:24 38.03 38.03 38.03 38.03 0.4K
14:25 38.05 38.05 38.03 38.03 0.8K
14:26 38.03 38.03 37.99 37.99 0.5K
14:27 37.99 38.03 37.99 38.03 0.9K
14:28 38.03 38.03 37.93 37.93 4.4K
14:29 37.93 37.98 37.93 37.98 2.6K
14:30 37.93 37.95 37.93 37.95 0.8K
14:31 37.95 37.95 37.95 37.95 0.8K
14:32 37.95 37.96 37.95 37.96 0.9K
14:33 37.97 37.97 37.97 37.97 1.0K
14:34 37.97 37.97 37.95 37.95 0.5K
14:35 37.95 37.95 37.88 37.88 2.6K
14:36 37.88 37.89 37.88 37.89 2.4K
14:37 37.89 37.89 37.88 37.88 0.6K
14:38 37.88 37.89 37.88 37.89 1.7K
14:39 37.90 37.91 37.90 37.91 1.7K
14:40 37.91 37.91 37.91 37.91 1.5K
14:41 37.91 37.91 37.91 37.91 0.6K
14:42 37.94 37.94 37.94 37.94 1.9K
14:43 37.94 37.94 37.94 37.94 0.4K
14:44 37.94 37.94 37.90 37.90 1.7K
14:45 37.88 37.89 37.86 37.86 2.0K
14:46 37.86 37.86 37.85 37.85 0.5K
14:47 37.85 37.89 37.85 37.89 0.4K
14:48 37.85 37.85 37.85 37.85 1.8K
14:49 37.85 37.85 37.85 37.85 0.1K
14:50 37.85 37.85 37.85 37.85 0.5K
14:51 37.85 37.85 37.85 37.85 1.2K
14:52 37.85 37.85 37.85 37.85 0.9K
14:53 37.85 37.85 37.85 37.85 0.2K
14:54 37.85 37.85 37.81 37.81 0.8K
14:55 37.81 37.85 37.81 37.85 0.4K
14:56 37.85 37.85 37.81 37.84 1.3K
14:57 37.84 37.84 37.84 37.84 0.1K
14:58 37.84 37.84 37.84 37.84 0.6K
14:59 37.84 37.84 37.82 37.82 1.6K
15:00 37.83 37.83 37.79 37.79 4.1K
15:01 37.80 37.83 37.80 37.83 5.2K
15:02 37.83 37.83 37.83 37.83 0.4K
15:03 37.85 37.85 37.85 37.85 0.7K
15:04 37.85 37.85 37.85 37.85 0.4K
15:05 37.85 37.85 37.85 37.85 0.8K
15:06 37.85 37.85 37.85 37.85 0.0K
15:07 37.85 37.85 37.85 37.85 0.8K
15:08 37.85 37.85 37.79 37.79 2.4K
15:09 37.80 37.80 37.75 37.76 4.3K
15:10 37.76 37.76 37.76 37.76 5.1K
15:11 37.78 37.79 37.78 37.79 2.3K
15:12 37.79 37.79 37.79 37.79 0.4K
15:13 37.79 37.79 37.79 37.79 0.9K
15:14 37.79 37.79 37.79 37.79 1.1K
15:15 37.79 37.79 37.79 37.79 1.5K
15:16 37.81 37.81 37.81 37.81 1.8K
15:17 37.81 37.83 37.81 37.82 1.5K
15:18 37.82 37.84 37.82 37.84 0.7K
15:19 37.84 37.84 37.84 37.84 1.0K
15:20 37.83 37.85 37.83 37.85 1.9K
15:21 37.85 37.85 37.82 37.85 1.5K
15:22 37.85 37.87 37.85 37.87 1.9K
15:23 37.87 37.87 37.87 37.87 2.3K
15:24 37.87 37.87 37.86 37.86 2.0K
15:25 37.86 37.86 37.84 37.84 1.7K
15:26 37.82 37.83 37.81 37.81 1.7K
15:27 37.82 37.83 37.82 37.83 1.9K
15:28 37.87 37.87 37.87 37.87 3.4K
15:29 37.88 37.88 37.87 37.87 1.4K
15:30 37.87 37.87 37.87 37.87 0.6K
15:31 37.87 37.87 37.85 37.85 3.4K
15:32 37.84 37.84 37.84 37.84 0.7K
15:33 37.84 37.86 37.84 37.86 3.4K
15:34 37.87 37.87 37.87 37.87 0.9K
15:35 37.87 37.87 37.86 37.86 1.3K
15:36 37.86 37.86 37.84 37.84 1.7K
15:37 37.86 37.86 37.86 37.86 1.1K
15:38 37.85 37.85 37.83 37.83 2.7K
15:39 37.83 37.83 37.83 37.83 1.5K
15:40 37.83 37.84 37.83 37.83 2.1K
15:41 37.83 37.83 37.83 37.83 3.4K
15:42 37.85 37.88 37.84 37.88 2.1K
15:43 37.87 37.87 37.87 37.87 2.4K
15:44 37.87 37.89 37.87 37.89 2.6K
15:45 37.89 37.89 37.89 37.89 1.2K
15:46 37.89 37.89 37.88 37.88 1.7K
15:47 37.88 37.88 37.84 37.84 3.5K
15:48 37.83 37.88 37.83 37.88 4.5K
15:49 37.89 37.89 37.89 37.89 2.2K
15:50 37.89 37.89 37.89 37.89 2.0K
15:51 37.93 37.93 37.88 37.90 9.2K
15:52 37.90 37.90 37.88 37.90 7.1K
15:53 37.87 37.87 37.86 37.86 5.2K
15:54 37.86 37.86 37.82 37.86 3.6K
15:55 37.85 37.90 37.85 37.90 10.1K
15:56 37.90 38.07 37.90 38.07 27.9K
15:57 38.07 38.08 38.06 38.06 17.6K
15:58 38.06 38.07 38.02 38.02 23.1K
15:59 38.02 38.07 38.02 38.07 20.0K
16:00 38.07 38.08 38.04 38.08 320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available