Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.16 34.71 33.10 33.51 7.5K
09:32 33.51 33.51 33.51 33.51 0.4K
09:33 33.24 33.24 33.24 33.24 0.3K
09:34 33.24 33.24 33.24 33.24 0.1K
09:35 33.24 33.24 33.24 33.24 0.1K
09:36 33.24 33.24 33.24 33.24 0.1K
09:37 32.67 32.71 32.67 32.71 2.8K
09:38 32.71 32.85 32.71 32.85 1.9K
09:39 32.85 32.85 32.85 32.85 0.0K
09:40 32.85 32.85 32.85 32.85 2.1K
09:41 32.85 32.89 32.85 32.89 0.6K
09:42 32.89 32.89 32.89 32.89 0.3K
09:43 32.89 32.89 32.72 32.72 1.5K
09:44 32.72 32.80 32.72 32.80 1.1K
09:45 32.80 32.80 32.80 32.80 0.0K
09:46 32.80 32.95 32.80 32.95 0.8K
09:47 32.95 32.96 32.95 32.96 0.4K
09:48 32.96 33.05 32.96 33.05 4.4K
09:49 33.05 33.17 33.05 33.17 2.0K
09:50 33.21 33.21 33.00 33.00 3.8K
09:51 32.96 33.04 32.96 33.04 5.1K
09:52 33.13 33.24 33.13 33.24 2.5K
09:53 33.24 33.24 33.24 33.24 0.3K
09:54 33.24 33.24 33.24 33.24 1.0K
09:55 33.20 33.20 33.20 33.20 1.8K
09:56 33.20 33.20 33.13 33.18 1.1K
09:57 33.18 33.18 33.18 33.18 0.6K
09:58 33.18 33.24 33.15 33.24 4.3K
09:59 33.27 33.30 33.27 33.30 1.1K
10:00 33.38 33.38 33.38 33.38 2.7K
10:01 33.38 33.38 33.19 33.19 0.5K
10:02 33.23 33.33 33.23 33.33 1.6K
10:03 33.33 33.33 33.14 33.14 1.7K
10:04 33.19 33.19 33.19 33.19 0.9K
10:05 33.19 33.19 33.19 33.19 0.2K
10:06 33.19 33.19 32.98 32.98 1.5K
10:07 32.98 32.98 32.89 32.91 4.3K
10:08 32.95 32.95 32.95 32.95 0.4K
10:09 32.85 32.94 32.85 32.85 1.3K
10:10 32.85 32.85 32.80 32.80 0.5K
10:11 32.80 32.86 32.77 32.86 1.8K
10:12 32.67 32.67 32.62 32.62 7.3K
10:13 32.68 32.70 32.68 32.70 0.4K
10:14 32.71 32.78 32.71 32.78 1.0K
10:15 32.71 32.74 32.71 32.73 3.3K
10:16 32.73 32.73 32.73 32.73 0.3K
10:17 32.72 32.72 32.68 32.68 2.5K
10:18 32.68 32.72 32.68 32.72 1.2K
10:19 32.72 32.72 32.68 32.68 1.2K
10:20 32.68 32.68 32.65 32.65 0.2K
10:21 32.74 32.75 32.74 32.75 4.9K
10:22 32.72 32.72 32.66 32.66 1.0K
10:23 32.60 32.63 32.60 32.63 32.4K
10:24 32.63 32.63 32.63 32.63 0.3K
10:25 32.59 32.60 32.59 32.60 1.9K
10:26 32.71 32.83 32.71 32.83 5.9K
10:27 32.83 32.83 32.83 32.83 0.2K
10:28 32.83 32.83 32.70 32.70 2.9K
10:29 32.76 32.76 32.71 32.71 1.4K
10:30 32.66 32.66 32.66 32.66 0.7K
10:31 32.74 32.82 32.71 32.71 4.6K
10:32 32.71 32.71 32.71 32.71 1.2K
10:33 32.68 32.68 32.68 32.68 0.8K
10:34 32.68 32.72 32.68 32.72 0.6K
10:35 32.72 32.72 32.58 32.58 0.9K
10:36 32.58 32.65 32.54 32.65 0.7K
10:37 32.54 32.54 32.50 32.50 1.4K
10:38 32.50 32.56 32.49 32.50 0.8K
10:39 32.50 32.50 32.50 32.50 1.1K
10:40 32.50 32.54 32.50 32.54 0.2K
10:41 32.54 32.60 32.29 32.29 3.4K
10:42 32.30 32.44 32.29 32.44 5.8K
10:43 32.44 32.51 32.43 32.51 1.9K
10:44 32.47 32.48 32.46 32.46 0.9K
10:45 32.48 32.48 32.44 32.44 5.8K
10:46 32.49 32.49 32.45 32.46 17.0K
10:47 32.46 32.46 32.37 32.37 9.4K
10:48 32.37 32.37 32.25 32.25 6.5K
10:49 32.24 32.44 32.23 32.43 8.0K
10:50 32.43 32.48 32.40 32.42 2.4K
10:51 32.42 32.42 32.35 32.35 4.6K
10:52 32.35 32.61 32.35 32.61 5.5K
10:53 32.62 32.64 32.62 32.64 1.7K
10:54 32.64 32.86 32.64 32.86 5.7K
10:55 32.86 32.89 32.86 32.89 1.2K
10:56 32.92 32.95 32.88 32.95 8.3K
10:57 32.95 32.95 32.90 32.94 6.0K
10:58 32.94 33.03 32.94 33.03 2.4K
10:59 33.03 33.03 33.03 33.03 0.3K
11:00 33.03 33.03 33.01 33.01 0.3K
11:01 33.01 33.11 32.98 33.11 2.3K
11:02 33.05 33.12 33.05 33.12 2.1K
11:03 33.12 33.12 33.12 33.12 0.0K
11:04 33.23 33.23 33.23 33.23 3.0K
11:05 33.23 33.45 33.23 33.45 0.5K
11:06 33.45 33.45 33.44 33.44 1.0K
11:07 33.44 33.44 33.43 33.43 0.3K
11:08 33.40 33.40 33.40 33.40 1.9K
11:09 33.40 33.40 33.31 33.40 0.9K
11:10 33.39 33.39 33.39 33.39 1.2K
11:11 33.39 33.46 33.39 33.44 2.4K
11:12 33.44 33.50 33.44 33.50 3.4K
11:13 33.50 33.56 33.49 33.56 3.4K
11:14 33.64 33.64 33.63 33.63 1.9K
11:15 33.63 33.73 33.63 33.73 1.3K
11:16 33.71 33.71 33.66 33.66 4.1K
11:17 33.66 33.66 33.66 33.66 0.3K
11:18 33.61 33.75 33.61 33.75 3.6K
11:19 33.75 33.75 33.75 33.75 0.5K
11:20 33.75 33.75 33.75 33.75 1.2K
11:21 33.75 33.75 33.75 33.75 0.3K
11:22 33.75 33.85 33.75 33.79 1.5K
11:23 33.79 33.84 33.79 33.84 1.5K
11:24 33.84 33.84 33.72 33.72 2.6K
11:25 33.72 33.80 33.72 33.80 2.5K
11:26 33.80 33.80 33.70 33.70 3.9K
11:27 33.70 33.70 33.49 33.49 1.9K
11:28 33.49 33.49 33.49 33.49 0.8K
11:29 33.49 33.49 33.47 33.47 0.3K
11:30 33.47 33.47 33.47 33.47 1.3K
11:31 33.47 33.54 33.47 33.54 0.6K
11:32 33.53 33.53 33.44 33.44 2.2K
11:33 33.44 33.44 33.32 33.32 1.4K
11:34 33.40 33.40 33.36 33.36 1.8K
11:35 33.36 33.36 33.34 33.36 2.1K
11:36 33.36 33.36 33.30 33.31 1.8K
11:37 33.30 33.33 33.18 33.18 3.5K
11:38 33.18 33.22 33.18 33.22 1.1K
11:39 33.22 33.22 33.17 33.17 1.2K
11:40 33.17 33.23 33.17 33.18 2.1K
11:41 33.18 33.18 33.13 33.13 0.8K
11:42 33.12 33.16 33.12 33.16 1.5K
11:43 33.16 33.18 33.16 33.18 1.7K
11:44 33.13 33.14 33.13 33.14 3.2K
11:45 33.14 33.14 33.12 33.12 1.0K
11:46 33.12 33.14 33.03 33.14 4.3K
11:47 33.14 33.15 33.10 33.10 2.1K
11:48 33.10 33.17 33.10 33.17 4.0K
11:49 33.23 33.24 33.19 33.19 2.4K
11:50 33.26 33.29 33.26 33.29 2.0K
11:51 33.29 33.29 33.29 33.29 1.4K
11:52 33.22 33.25 33.22 33.25 2.3K
11:53 33.25 33.25 33.21 33.21 1.6K
11:54 33.21 33.21 33.09 33.09 2.4K
11:55 33.09 33.09 33.09 33.09 0.7K
11:56 33.10 33.10 33.09 33.09 1.1K
11:57 33.07 33.07 33.07 33.07 1.6K
11:58 33.07 33.07 33.06 33.06 0.4K
11:59 33.02 33.06 32.99 33.06 2.8K
12:00 33.00 33.00 32.99 32.99 0.8K
12:01 32.99 33.06 32.99 33.06 2.5K
12:02 33.06 33.06 33.00 33.05 3.5K
12:03 33.05 33.09 33.05 33.08 1.7K
12:04 33.08 33.09 33.08 33.09 1.5K
12:05 33.09 33.09 33.02 33.02 1.5K
12:06 33.02 33.12 33.02 33.12 1.9K
12:07 33.15 33.15 33.15 33.15 5.0K
12:08 33.15 33.20 33.11 33.11 2.3K
12:09 33.12 33.12 33.08 33.08 1.9K
12:10 33.08 33.08 33.08 33.08 1.3K
12:11 33.08 33.15 33.08 33.15 2.9K
12:12 33.15 33.17 33.15 33.17 3.7K
12:13 33.17 33.17 33.13 33.16 0.5K
12:14 33.16 33.16 33.16 33.16 0.4K
12:15 33.16 33.19 33.16 33.19 0.9K
12:16 33.19 33.20 33.19 33.20 0.8K
12:17 33.20 33.20 33.02 33.02 2.6K
12:18 33.02 33.02 32.99 32.99 2.2K
12:19 32.99 32.99 32.99 32.99 0.0K
12:20 32.98 33.02 32.91 33.02 9.9K
12:21 33.02 33.02 32.95 32.95 2.0K
12:22 32.95 32.95 32.95 32.95 0.6K
12:23 32.95 32.95 32.95 32.95 0.3K
12:24 32.96 32.96 32.87 32.91 3.6K
12:25 32.90 32.90 32.86 32.86 1.1K
12:26 32.86 32.88 32.86 32.88 0.6K
12:27 32.88 32.88 32.88 32.88 1.2K
12:28 32.88 32.88 32.87 32.87 2.6K
12:29 32.92 32.92 32.82 32.82 2.6K
12:30 32.82 32.84 32.82 32.84 0.8K
12:31 32.84 32.87 32.84 32.87 1.5K
12:32 32.82 32.82 32.81 32.81 4.7K
12:33 32.80 32.82 32.80 32.82 1.4K
12:34 32.82 32.84 32.82 32.83 1.4K
12:35 32.82 32.82 32.82 32.82 1.3K
12:36 32.82 32.83 32.81 32.83 1.5K
12:37 32.83 32.91 32.83 32.89 6.5K
12:38 32.90 32.93 32.90 32.93 3.1K
12:39 32.97 32.97 32.97 32.97 1.0K
12:40 32.97 33.02 32.97 33.02 3.9K
12:41 32.98 33.08 32.98 33.08 6.0K
12:42 33.08 33.08 33.08 33.08 0.3K
12:43 33.08 33.18 33.08 33.18 1.0K
12:44 33.18 33.18 33.07 33.07 1.9K
12:45 33.07 33.07 33.04 33.04 2.2K
12:46 33.04 33.04 33.03 33.03 0.3K
12:47 33.03 33.03 33.03 33.03 0.4K
12:48 33.03 33.03 32.98 32.98 2.5K
12:49 32.98 32.98 32.98 32.98 0.4K
12:50 32.98 32.98 32.98 32.98 0.0K
12:51 32.98 32.98 32.98 32.98 0.3K
12:52 32.90 32.90 32.90 32.90 1.9K
12:53 32.92 32.96 32.92 32.96 1.2K
12:54 32.96 32.96 32.96 32.96 0.2K
12:55 32.96 32.96 32.96 32.96 0.4K
12:56 32.96 32.96 32.89 32.94 1.1K
12:57 32.89 32.89 32.89 32.89 0.4K
12:58 32.94 32.96 32.94 32.96 1.8K
12:59 33.04 33.04 32.99 32.99 1.1K
13:00 32.99 32.99 32.99 32.99 0.4K
13:01 32.87 32.92 32.87 32.92 2.3K
13:02 32.92 32.92 32.92 32.92 0.5K
13:03 32.92 33.04 32.92 32.95 1.6K
13:04 32.95 33.05 32.95 32.99 1.3K
13:05 32.99 32.99 32.99 32.99 0.2K
13:06 32.99 32.99 32.95 32.95 0.4K
13:07 32.99 32.99 32.92 32.92 1.8K
13:08 32.92 32.92 32.92 32.92 0.1K
13:09 32.92 32.92 32.92 32.92 0.3K
13:10 32.92 32.92 32.92 32.92 0.2K
13:11 32.92 32.92 32.92 32.92 0.6K
13:12 32.92 32.92 32.92 32.92 1.6K
13:13 32.92 32.92 32.92 32.92 1.7K
13:14 32.91 32.91 32.90 32.91 7.0K
13:15 32.90 32.90 32.90 32.90 6.1K
13:16 32.90 32.93 32.90 32.90 2.0K
13:17 32.90 32.92 32.87 32.87 13.8K
13:18 32.87 32.88 32.87 32.88 0.6K
13:19 32.87 32.87 32.87 32.87 1.6K
13:20 32.89 32.96 32.88 32.96 2.4K
13:21 32.96 32.96 32.94 32.94 0.2K
13:22 33.12 33.12 33.03 33.03 1.9K
13:23 33.02 33.02 33.02 33.02 0.4K
13:24 33.02 33.04 33.02 33.04 0.4K
13:25 33.04 33.04 33.04 33.04 0.5K
13:26 33.04 33.15 33.04 33.15 1.7K
13:27 33.15 33.15 33.11 33.11 0.8K
13:28 33.12 33.12 33.12 33.12 0.5K
13:29 33.10 33.10 33.10 33.10 1.2K
13:30 33.10 33.10 33.10 33.10 0.0K
13:31 33.00 33.00 32.99 32.99 2.3K
13:32 32.99 32.99 32.99 32.99 1.3K
13:33 32.99 33.00 32.99 32.99 1.8K
13:34 32.99 32.99 32.98 32.98 0.3K
13:35 33.04 33.12 33.02 33.12 3.8K
13:36 33.12 33.13 33.12 33.13 1.1K
13:37 33.13 33.20 33.13 33.20 1.8K
13:38 33.20 33.20 33.18 33.18 1.2K
13:39 33.18 33.20 33.18 33.20 0.8K
13:40 33.20 33.20 33.11 33.11 1.3K
13:41 33.11 33.11 33.08 33.08 1.0K
13:42 33.08 33.16 33.08 33.16 0.3K
13:43 33.14 33.24 33.13 33.24 4.5K
13:44 33.24 33.24 33.16 33.20 0.5K
13:45 33.20 33.20 33.16 33.16 0.6K
13:46 33.16 33.16 33.11 33.12 1.5K
13:47 33.12 33.16 33.11 33.16 0.5K
13:48 33.13 33.17 33.13 33.17 0.9K
13:49 33.17 33.23 33.17 33.23 3.5K
13:50 33.23 33.32 33.23 33.28 1.2K
13:51 33.28 33.28 33.17 33.17 1.2K
13:52 33.17 33.17 33.17 33.17 0.6K
13:53 33.17 33.23 33.17 33.23 0.4K
13:54 33.23 33.23 33.23 33.23 0.1K
13:55 33.23 33.23 33.22 33.22 1.0K
13:56 33.22 33.22 33.22 33.22 1.0K
13:57 33.22 33.24 33.17 33.18 1.6K
13:58 33.18 33.19 33.16 33.19 1.6K
13:59 33.19 33.19 33.16 33.19 1.1K
14:00 33.19 33.23 33.19 33.23 3.3K
14:01 33.30 33.37 33.26 33.36 5.3K
14:02 33.36 33.37 33.31 33.31 0.5K
14:03 33.32 33.38 33.31 33.38 1.8K
14:04 33.34 33.39 33.30 33.30 0.8K
14:05 33.30 33.34 33.30 33.34 1.2K
14:06 33.34 33.34 33.29 33.29 1.1K
14:07 33.29 33.29 33.28 33.28 1.2K
14:08 33.28 33.28 33.28 33.28 0.6K
14:09 33.28 33.31 33.28 33.31 0.3K
14:10 33.31 33.31 33.24 33.31 2.4K
14:11 33.31 33.31 33.31 33.31 1.5K
14:12 33.29 33.29 33.28 33.28 3.0K
14:13 33.29 33.34 33.29 33.34 0.7K
14:14 33.34 33.34 33.34 33.34 0.2K
14:15 33.34 33.35 33.33 33.35 1.6K
14:16 33.34 33.34 33.26 33.26 2.3K
14:17 33.25 33.25 33.23 33.23 0.8K
14:18 33.25 33.25 33.21 33.21 0.8K
14:19 33.13 33.16 33.13 33.15 2.5K
14:20 33.14 33.14 33.14 33.14 1.0K
14:21 33.14 33.14 33.12 33.12 2.2K
14:22 33.12 33.19 33.12 33.14 3.4K
14:23 33.14 33.14 33.13 33.13 1.4K
14:24 33.15 33.16 33.15 33.16 1.6K
14:25 33.16 33.16 33.16 33.16 0.2K
14:26 33.13 33.13 33.09 33.09 0.9K
14:27 33.09 33.09 33.02 33.02 1.2K
14:28 33.00 33.03 33.00 33.03 4.3K
14:29 33.03 33.04 33.03 33.04 1.6K
14:30 33.04 33.04 33.04 33.04 0.1K
14:31 33.04 33.04 33.01 33.01 1.5K
14:32 33.04 33.07 33.04 33.07 3.9K
14:33 33.05 33.05 33.00 33.00 2.5K
14:34 33.00 33.06 33.00 33.04 1.8K
14:35 33.05 33.05 33.05 33.05 0.6K
14:36 33.05 33.05 33.03 33.03 2.8K
14:37 33.03 33.03 33.02 33.02 0.9K
14:38 33.02 33.02 32.99 32.99 0.5K
14:39 32.98 32.99 32.94 32.94 8.8K
14:40 32.94 32.99 32.94 32.94 4.7K
14:41 32.94 32.94 32.94 32.94 0.8K
14:42 32.94 32.94 32.94 32.94 0.8K
14:43 32.94 32.94 32.91 32.91 1.1K
14:44 32.91 32.91 32.78 32.78 1.0K
14:45 32.77 32.77 32.75 32.75 0.9K
14:46 32.74 32.77 32.72 32.76 1.1K
14:47 32.76 32.77 32.76 32.77 1.1K
14:48 32.83 32.95 32.83 32.95 6.1K
14:49 33.00 33.00 32.94 32.94 3.2K
14:50 32.94 32.96 32.94 32.94 0.7K
14:51 32.98 32.98 32.93 32.93 0.8K
14:52 32.93 32.94 32.93 32.94 1.1K
14:53 32.97 33.00 32.97 33.00 4.5K
14:54 33.00 33.00 33.00 33.00 1.0K
14:55 32.96 32.96 32.95 32.95 0.9K
14:56 32.96 32.97 32.96 32.97 1.5K
14:57 33.00 33.00 32.98 32.98 1.0K
14:58 32.98 32.98 32.98 32.98 1.1K
14:59 32.98 32.98 32.91 32.91 6.9K
15:00 32.83 32.90 32.83 32.90 4.8K
15:01 32.90 32.91 32.89 32.90 3.2K
15:02 32.95 32.95 32.80 32.80 5.9K
15:03 32.80 32.88 32.76 32.81 1.4K
15:04 32.81 32.81 32.81 32.81 0.4K
15:05 32.81 32.88 32.81 32.88 3.1K
15:06 32.88 32.88 32.80 32.80 2.5K
15:07 32.80 32.85 32.80 32.85 0.5K
15:08 32.85 32.88 32.85 32.88 4.8K
15:09 32.88 32.88 32.86 32.86 1.6K
15:10 32.86 32.87 32.86 32.87 0.7K
15:11 32.87 32.87 32.86 32.86 0.4K
15:12 32.86 32.92 32.83 32.92 5.0K
15:13 32.92 33.00 32.92 33.00 2.8K
15:14 33.00 33.02 33.00 33.02 1.7K
15:15 33.02 33.09 33.02 33.09 2.0K
15:16 33.09 33.09 33.02 33.03 1.1K
15:17 33.00 33.00 33.00 33.00 0.5K
15:18 33.00 33.00 32.96 32.96 1.3K
15:19 32.97 33.00 32.97 33.00 2.2K
15:20 32.84 32.91 32.84 32.89 1.3K
15:21 32.88 32.95 32.88 32.95 3.0K
15:22 32.95 33.01 32.95 33.01 4.7K
15:23 33.01 33.03 33.01 33.03 2.5K
15:24 33.03 33.05 33.03 33.05 1.2K
15:25 33.05 33.05 33.02 33.05 0.8K
15:26 33.05 33.15 33.03 33.15 3.2K
15:27 33.15 33.15 33.07 33.07 2.4K
15:28 33.07 33.11 33.07 33.11 1.5K
15:29 33.11 33.11 33.08 33.08 1.7K
15:30 33.12 33.12 33.06 33.11 1.9K
15:31 33.11 33.13 33.11 33.13 2.6K
15:32 33.13 33.13 33.13 33.13 2.7K
15:33 33.25 33.25 33.25 33.25 2.8K
15:34 33.25 33.26 33.22 33.22 2.3K
15:35 33.22 33.22 33.20 33.21 2.3K
15:36 33.21 33.29 33.21 33.29 2.9K
15:37 33.29 33.29 33.16 33.16 1.7K
15:38 33.16 33.16 33.08 33.08 1.0K
15:39 33.06 33.16 33.06 33.16 4.6K
15:40 33.11 33.11 33.08 33.08 1.3K
15:41 33.08 33.08 33.02 33.02 2.6K
15:42 33.02 33.02 32.93 32.93 1.8K
15:43 33.04 33.08 33.01 33.08 7.6K
15:44 33.06 33.07 33.06 33.07 1.6K
15:45 33.07 33.12 33.07 33.12 2.6K
15:46 33.14 33.21 33.14 33.21 3.5K
15:47 33.28 33.28 33.18 33.18 3.2K
15:48 33.18 33.18 33.04 33.04 2.4K
15:49 33.04 33.04 33.03 33.04 3.7K
15:50 33.04 33.07 33.04 33.06 2.9K
15:51 33.06 33.06 33.05 33.05 2.7K
15:52 33.05 33.05 32.97 32.97 2.7K
15:53 32.95 33.01 32.95 33.00 6.3K
15:54 33.00 33.00 33.00 33.00 2.1K
15:55 32.98 33.02 32.98 33.02 8.6K
15:56 33.04 33.04 33.04 33.04 6.4K
15:57 32.95 32.95 32.88 32.92 10.8K
15:58 32.92 32.95 32.92 32.93 6.7K
15:59 32.93 33.00 32.93 32.99 8.9K
16:00 33.00 33.01 32.98 32.98 227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available